Internet Doge Historical Data

iDoge Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0528
+0.19%
$ 52,791 $ 2
Feb 19, 2 AM $ 0.0527
-0.34%
$ 52,669 $ 2
Feb 19, 1 AM $ 0.0528
+0.01%
$ 52,807 $ 2
Feb 19, 12 AM $ 0.0529
+0.57%
$ 52,891 $ 2
Feb 18, 11 PM $ 0.0526
-0.81%
$ 52,553 $ 2
Feb 18, 10 PM $ 0.053
+0.60%
$ 53,022 $ 2
Feb 18, 9 PM $ 0.0525
-1.05%
$ 52,521 $ 2
Feb 18, 8 PM $ 0.0531
+0.46%
$ 53,073 $ 4
Feb 18, 7 PM $ 0.0525
-0.81%
$ 52,522 $ 4
Feb 18, 6 PM $ 0.053
-1.94%
$ 53,003 $ 3
Feb 18, 5 PM $ 0.0541
+0.53%
$ 54,082 $ 3
Feb 18, 4 PM $ 0.0539
+0.31%
$ 53,861 $ 3
Feb 18, 3 PM $ 0.0537
+0.94%
$ 53,696 $ 3
Feb 18, 2 PM $ 0.0531
+0.00%
$ 53,088 $ 3
Feb 18, 1 PM $ 0.0531
-0.77%
$ 53,140 $ 3
Feb 18, 12 PM $ 0.0536
-0.46%
$ 53,553 $ 3
Feb 18, 11 AM $ 0.0538
-0.09%
$ 53,794 $ 3
Feb 18, 10 AM $ 0.0538
-0.35%
$ 53,817 $ 3
Feb 18, 9 AM $ 0.054
+1.86%
$ 54,015 $ 3
Feb 18, 8 AM $ 0.0531
-0.69%
$ 53,067 $ 2
Feb 18, 7 AM $ 0.0535
+0.54%
$ 53,495 $ 2
Feb 18, 6 AM $ 0.0533
+0.54%
$ 53,268 $ 2
Feb 18, 5 AM $ 0.053
+0.31%
$ 53,001 $ 4
Feb 18, 4 AM $ 0.0528
-0.20%
$ 52,818 $ 4
Feb 18, 3 AM $ 0.0529
+0.62%
$ 52,905 $ 4
Feb 18, 2 AM $ 0.0526
-2.42%
$ 52,580 $ 4
Feb 18, 1 AM $ 0.0539
-0.74%
$ 53,852 $ 4
Feb 18, 12 AM $ 0.0543
-0.27%
$ 54,325 $ 4
Feb 17, 11 PM $ 0.0545
+0.58%
$ 54,489 $ 4
Feb 17, 10 PM $ 0.0543
-2.30%
$ 54,286 $ 4
Feb 17, 9 PM $ 0.0549
-0.74%
$ 54,873 $ 4
Feb 17, 8 PM $ 0.0552
-0.22%
$ 55,218 $ 1
Feb 17, 7 PM $ 0.0553
-0.41%
$ 55,317 $ 2
Feb 17, 6 PM $ 0.0555
+1.67%
$ 55,538 $ 2
Feb 17, 5 PM $ 0.0547
-2.66%
$ 54,717 $ 2
Feb 17, 4 PM $ 0.0562
+1.90%
$ 56,229 $ 2
Feb 17, 3 PM $ 0.055
+0.92%
$ 55,023 $ 2
Feb 17, 2 PM $ 0.0551
-0.78%
$ 55,073 $ 2
Feb 17, 1 PM $ 0.0554
-0.11%
$ 55,408 $ 2
Feb 17, 12 PM $ 0.0556
+0.30%
$ 55,555 $ 2
Feb 17, 11 AM $ 0.0554
-0.05%
$ 55,383 $ 2
Feb 17, 10 AM $ 0.0554
-0.20%
$ 55,396 $ 2
Feb 17, 9 AM $ 0.0554
-0.46%
$ 55,433 $ 2
Feb 17, 8 AM $ 0.0557
-0.20%
$ 55,700 $ 2
Feb 17, 7 AM $ 0.0558
-0.64%
$ 55,828 $ 2
Feb 17, 6 AM $ 0.0562
+2.61%
$ 56,151 $ 2
Feb 17, 5 AM $ 0.0545
-1.82%
$ 54,547 $ 0
Feb 17, 4 AM $ 0.0556
-0.20%
$ 55,553 $ 0
Feb 17, 3 AM $ 0.0557
-0.71%
$ 55,662 $ 0
Feb 17, 2 AM $ 0.056
+0.67%
$ 55,955 $ 0