Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0345
+0.00%
$ 34,521 $ 4
3:57 AM $ 0.0345
+0.00%
$ 34,452 $ 4
3:52 AM $ 0.0345
+0.00%
$ 34,455 $ 4
3:47 AM $ 0.0345
+0.00%
$ 34,539 $ 4
3:42 AM $ 0.0345
+0.00%
$ 34,511 $ 4
3:37 AM $ 0.0346
+0.00%
$ 34,607 $ 4
3:32 AM $ 0.0345
+0.00%
$ 34,550 $ 4
3:27 AM $ 0.0345
+0.00%
$ 34,479 $ 4
3:22 AM $ 0.0345
+0.00%
$ 34,492 $ 4
3:17 AM $ 0.0345
+0.00%
$ 34,465 $ 4
3:12 AM $ 0.0345
+0.00%
$ 34,536 $ 4
3:07 AM $ 0.0345
+0.00%
$ 34,538 $ 4
3:02 AM $ 0.0345
+0.00%
$ 34,470 $ 4
2:57 AM $ 0.0344
+0.00%
$ 34,362 $ 4
2:52 AM $ 0.0342
+0.00%
$ 34,245 $ 4
2:47 AM $ 0.0341
+0.00%
$ 34,135 $ 4
2:42 AM $ 0.0341
+0.00%
$ 34,088 $ 4
2:37 AM $ 0.0341
+0.00%
$ 34,053 $ 4
2:32 AM $ 0.034
+0.00%
$ 34,047 $ 4
2:27 AM $ 0.034
+0.00%
$ 34,019 $ 4
2:22 AM $ 0.0341
+0.00%
$ 34,077 $ 4
2:17 AM $ 0.034
+0.00%
$ 34,017 $ 4
2:12 AM $ 0.0341
+0.00%
$ 34,066 $ 4
2:07 AM $ 0.034
+0.00%
$ 34,038 $ 4
2:02 AM $ 0.0341
+0.00%
$ 34,058 $ 4
1:57 AM $ 0.034
+0.00%
$ 34,032 $ 4
1:52 AM $ 0.034
+0.00%
$ 33,997 $ 4
1:47 AM $ 0.034
+0.00%
$ 33,966 $ 4
1:42 AM $ 0.0339
+0.00%
$ 33,906 $ 4
1:37 AM $ 0.0339
+0.00%
$ 33,914 $ 4
1:32 AM $ 0.0339
+0.00%
$ 33,893 $ 4
1:27 AM $ 0.0339
+0.00%
$ 33,917 $ 4
1:22 AM $ 0.0339
+0.00%
$ 33,948 $ 4
1:17 AM $ 0.034
+0.00%
$ 34,039 $ 4
1:12 AM $ 0.034
+0.00%
$ 34,033 $ 4
1:07 AM $ 0.0341
+0.00%
$ 34,054 $ 4
1:02 AM $ 0.034
+0.00%
$ 33,968 $ 4
12:57 AM $ 0.0339
+0.00%
$ 33,926 $ 4
12:52 AM $ 0.0339
+0.00%
$ 33,891 $ 4
12:47 AM $ 0.034
+0.00%
$ 33,951 $ 4
12:42 AM $ 0.034
+0.00%
$ 33,965 $ 4
12:37 AM $ 0.034
+0.00%
$ 33,988 $ 4
12:32 AM $ 0.034
+0.00%
$ 34,018 $ 4
12:27 AM $ 0.0341
+0.00%
$ 34,059 $ 4
12:22 AM $ 0.0341
+0.00%
$ 34,086 $ 4
12:17 AM $ 0.0341
+0.00%
$ 34,135 $ 4
12:12 AM $ 0.0342
+0.00%
$ 34,175 $ 4
12:07 AM $ 0.0342
+0.00%
$ 34,189 $ 4
12:02 AM $ 0.0338
+0.00%
$ 33,790 $ 4
11:57 PM $ 0.0337
+0.00%
$ 33,741 $ 4