Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0375
+1.56%
$ 37,467 $ 5
Jun 4, 10 PM $ 0.0367
-0.37%
$ 36,713 $ 5
Jun 4, 9 PM $ 0.037
+0.00%
$ 36,956 $ 5
Jun 4, 8 PM $ 0.0369
-2.47%
$ 36,939 $ 5
Jun 4, 7 PM $ 0.0379
+0.61%
$ 37,882 $ 3
Jun 4, 6 PM $ 0.0376
+0.70%
$ 37,644 $ 4
Jun 4, 5 PM $ 0.0374
-2.91%
$ 37,428 $ 4
Jun 4, 4 PM $ 0.0383
+1.39%
$ 38,325 $ 4
Jun 4, 3 PM $ 0.0377
+0.35%
$ 37,738 $ 7
Jun 4, 2 PM $ 0.0376
+3.56%
$ 37,580 $ 7
Jun 4, 1 PM $ 0.0362
-0.77%
$ 36,223 $ 3
Jun 4, 12 PM $ 0.0364
+0.70%
$ 36,405 $ 3
Jun 4, 11 AM $ 0.036
-0.98%
$ 36,004 $ 3
Jun 4, 10 AM $ 0.0365
+2.15%
$ 36,499 $ 3
Jun 4, 9 AM $ 0.0356
-1.46%
$ 35,590 $ 4
Jun 4, 8 AM $ 0.0361
-0.92%
$ 36,119 $ 4
Jun 4, 7 AM $ 0.0365
-1.51%
$ 36,513 $ 4
Jun 4, 6 AM $ 0.0373
-0.15%
$ 37,264 $ 4
Jun 4, 5 AM $ 0.0374
-2.22%
$ 37,359 $ 9
Jun 4, 4 AM $ 0.0383
-1.84%
$ 38,322 $ 9
Jun 4, 3 AM $ 0.039
+4.12%
$ 39,040 $ 9
Jun 4, 2 AM $ 0.0375
-1.13%
$ 37,500 $ 10
Jun 4, 1 AM $ 0.0381
-5.88%
$ 38,150 $ 9
Jun 4, 12 AM $ 0.0396
-1.45%
$ 39,641 $ 9
Jun 3, 11 PM $ 0.0402
-1.89%
$ 40,226 $ 11
Jun 3, 10 PM $ 0.041
-2.18%
$ 41,013 $ 11
Jun 3, 9 PM $ 0.0418
+4.57%
$ 41,777 $ 11
Jun 3, 8 PM $ 0.0402
-2.02%
$ 40,222 $ 11
Jun 3, 7 PM $ 0.041
+0.37%
$ 41,025 $ 11
Jun 3, 6 PM $ 0.0408
-1.08%
$ 40,826 $ 10
Jun 3, 5 PM $ 0.0414
+3.58%
$ 41,404 $ 10
Jun 3, 4 PM $ 0.0399
-3.30%
$ 39,907 $ 10
Jun 3, 3 PM $ 0.0413
-1.82%
$ 41,268 $ 7
Jun 3, 2 PM $ 0.042
+0.90%
$ 41,951 $ 7
Jun 3, 1 PM $ 0.0416
+2.43%
$ 41,557 $ 8
Jun 3, 12 PM $ 0.0404
+1.33%
$ 40,433 $ 9
Jun 3, 11 AM $ 0.0399
-0.37%
$ 39,922 $ 9
Jun 3, 10 AM $ 0.0401
+1.35%
$ 40,120 $ 9
Jun 3, 9 AM $ 0.0396
-2.56%
$ 39,586 $ 8
Jun 3, 8 AM $ 0.0406
+0.77%
$ 40,616 $ 9
Jun 3, 7 AM $ 0.0403
-0.97%
$ 40,346 $ 9
Jun 3, 6 AM $ 0.0408
+2.60%
$ 40,801 $ 9
Jun 3, 5 AM $ 0.0399
-1.58%
$ 39,879 $ 5
Jun 3, 4 AM $ 0.0404
+2.34%
$ 40,403 $ 7
Jun 3, 3 AM $ 0.0394
-0.90%
$ 39,423 $ 7
Jun 3, 2 AM $ 0.0398
+0.43%
$ 39,844 $ 4
Jun 3, 1 AM $ 0.0397
+0.97%
$ 39,673 $ 4
Jun 3, 12 AM $ 0.0394
+2.50%
$ 39,411 $ 4
Jun 2, 11 PM $ 0.0399
-2.26%
$ 39,928 $ 3
Jun 2, 10 PM $ 0.0411
-1.39%
$ 41,066 $ 3