Internet Doge Historical Data

iDoge Page 48
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0383
-0.70%
$ 38,288 $ 347
Feb 25, 4 AM $ 0.0385
+0.33%
$ 38,533 $ 349
Feb 25, 3 AM $ 0.0385
-1.03%
$ 38,478 $ 347
Feb 25, 2 AM $ 0.039
-9.94%
$ 38,982 $ 353
Feb 25, 1 AM $ 0.0433
+3.98%
$ 43,285 $ 2
Feb 25, 12 AM $ 0.0416
-0.24%
$ 41,550 $ 2
Feb 24, 11 PM $ 0.0406
-0.04%
$ 40,649 $ 2
Feb 24, 10 PM $ 0.0407
+0.29%
$ 40,717 $ 4
Feb 24, 9 PM $ 0.0406
-0.36%
$ 40,626 $ 4
Feb 24, 8 PM $ 0.0408
+0.49%
$ 40,813 $ 4
Feb 24, 7 PM $ 0.0406
-0.02%
$ 40,610 $ 4
Feb 24, 6 PM $ 0.0406
-0.24%
$ 40,628 $ 4
Feb 24, 5 PM $ 0.0408
+0.63%
$ 40,796 $ 5
Feb 24, 4 PM $ 0.0407
+0.87%
$ 40,654 $ 5
Feb 24, 3 PM $ 0.0403
+0.78%
$ 40,259 $ 12
Feb 24, 2 PM $ 0.0397
+0.29%
$ 39,737 $ 12
Feb 24, 1 PM $ 0.0396
-0.12%
$ 39,593 $ 12
Feb 24, 12 PM $ 0.0396
+0.52%
$ 39,632 $ 12
Feb 24, 11 AM $ 0.0394
+0.50%
$ 39,432 $ 11
Feb 24, 10 AM $ 0.0393
+0.69%
$ 39,291 $ 11
Feb 24, 9 AM $ 0.039
-2.43%
$ 38,975 $ 11
Feb 24, 8 AM $ 0.0399
+1.90%
$ 39,944 $ 11
Feb 24, 7 AM $ 0.0392
+4.52%
$ 39,244 $ 11
Feb 24, 6 AM $ 0.0386
+0.21%
$ 38,619 $ 11
Feb 24, 5 AM $ 0.0385
-1.54%
$ 38,500 $ 8
Feb 24, 4 AM $ 0.0392
-0.17%
$ 39,154 $ 8
Feb 24, 3 AM $ 0.0392
-0.65%
$ 39,231 $ 8
Feb 24, 2 AM $ 0.0395
-0.52%
$ 39,521 $ 8
Feb 24, 1 AM $ 0.0398
-0.83%
$ 39,767 $ 8
Feb 24, 12 AM $ 0.0401
+0.85%
$ 40,101 $ 8
Feb 23, 11 PM $ 0.0398
+0.10%
$ 39,762 $ 8
Feb 23, 10 PM $ 0.0398
+1.40%
$ 39,835 $ 8
Feb 23, 9 PM $ 0.0392
+0.75%
$ 39,244 $ 8
Feb 23, 8 PM $ 0.0389
+0.02%
$ 38,933 $ 8
Feb 23, 7 PM $ 0.0389
-0.98%
$ 38,878 $ 8
Feb 23, 6 PM $ 0.0396
+4.52%
$ 39,621 $ 8
Feb 23, 5 PM $ 0.0378
-1.99%
$ 37,815 $ 7
Feb 23, 4 PM $ 0.0392
-4.60%
$ 39,160 $ 7
Feb 23, 3 PM $ 0.0392
-0.49%
$ 39,193 $ 3
Feb 23, 2 PM $ 0.0394
-0.17%
$ 39,389 $ 3
Feb 23, 1 PM $ 0.0395
-1.21%
$ 39,547 $ 3
Feb 23, 12 PM $ 0.0401
+1.59%
$ 40,106 $ 3
Feb 23, 11 AM $ 0.0395
+0.22%
$ 39,540 $ 3
Feb 23, 10 AM $ 0.0394
-0.79%
$ 39,363 $ 3
Feb 23, 9 AM $ 0.0396
+1.54%
$ 39,588 $ 3
Feb 23, 8 AM $ 0.039
-0.53%
$ 39,019 $ 3
Feb 23, 7 AM $ 0.0393
+0.31%
$ 39,299 $ 3
Feb 23, 6 AM $ 0.0391
+1.11%
$ 39,124 $ 25
Feb 23, 5 AM $ 0.0387
+0.60%
$ 38,727 $ 25
Feb 23, 4 AM $ 0.0385
-1.05%
$ 38,535 $ 25