Internet Doge Historical Data

iDoge Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0307
+0.58%
$ 30,657 $ 138
Mar 1, 2 PM $ 0.0305
-0.73%
$ 30,452 $ 138
Mar 1, 1 PM $ 0.0304
+1.02%
$ 30,412 $ 139
Mar 1, 12 PM $ 0.0301
-0.25%
$ 30,295 $ 136
Mar 1, 11 AM $ 0.0302
+0.01%
$ 30,215 $ 137
Mar 1, 10 AM $ 0.0302
+0.97%
$ 30,176 $ 137
Mar 1, 9 AM $ 0.0299
-0.62%
$ 29,862 $ 135
Mar 1, 8 AM $ 0.03
-2.37%
$ 29,980 $ 136
Mar 1, 7 AM $ 0.0307
+0.40%
$ 30,731 $ 139
Mar 1, 6 AM $ 0.0306
-1.11%
$ 30,609 $ 139
Mar 1, 5 AM $ 0.031
-0.30%
$ 31,012 $ 140
Mar 1, 2 AM $ 0.0311
+1.33%
$ 31,081 $ 2
Mar 1, 1 AM $ 0.0307
+2.11%
$ 30,717 $ 2
Mar 1, 12 AM $ 0.0301
+0.26%
$ 30,067 $ 3
Feb 28, 11 PM $ 0.03
-0.74%
$ 30,015 $ 3
Feb 28, 10 PM $ 0.0303
+0.96%
$ 30,299 $ 3
Feb 28, 9 PM $ 0.03
-0.42%
$ 29,981 $ 3
Feb 28, 8 PM $ 0.03
+2.44%
$ 30,046 $ 3
Feb 28, 7 PM $ 0.0294
+0.87%
$ 29,441 $ 3
Feb 28, 6 PM $ 0.0291
+1.37%
$ 29,080 $ 5
Feb 28, 5 PM $ 0.0286
-0.43%
$ 28,598 $ 8
Feb 28, 4 PM $ 0.0286
-0.77%
$ 28,633 $ 24
Feb 28, 3 PM $ 0.0288
-1.13%
$ 28,811 $ 24
Feb 28, 2 PM $ 0.0292
+2.65%
$ 29,157 $ 24
Feb 28, 1 PM $ 0.0284
+0.55%
$ 28,404 $ 1,353
Feb 28, 12 PM $ 0.0281
+0.34%
$ 28,144 $ 1,345
Feb 28, 11 AM $ 0.0281
-0.39%
$ 28,125 $ 1,336
Feb 28, 10 AM $ 0.0282
+0.58%
$ 28,241 $ 1,344
Feb 28, 9 AM $ 0.0281
-0.44%
$ 28,070 $ 1,337
Feb 28, 8 AM $ 0.0282
-2.41%
$ 28,229 $ 1,344
Feb 28, 7 AM $ 0.029
+1.49%
$ 29,023 $ 1,378
Feb 28, 6 AM $ 0.0287
-3.40%
$ 28,746 $ 1,364
Feb 28, 5 AM $ 0.0297
-1.21%
$ 29,726 $ 1,419
Feb 28, 4 AM $ 0.0301
-0.02%
$ 30,077 $ 1,435
Feb 28, 3 AM $ 0.0301
-0.75%
$ 30,106 $ 1,435
Feb 28, 2 AM $ 0.0303
+1.18%
$ 30,312 $ 1,447
Feb 28, 1 AM $ 0.03
-1.03%
$ 29,975 $ 1,436
Feb 28, 12 AM $ 0.0303
-0.91%
$ 30,293 $ 1,451
Feb 27, 11 PM $ 0.0307
+0.11%
$ 30,699 $ 1,465
Feb 27, 10 PM $ 0.0306
+0.74%
$ 30,629 $ 1,469
Feb 27, 9 PM $ 0.0304
+0.20%
$ 30,408 $ 1,457
Feb 27, 8 PM $ 0.0304
+1.54%
$ 30,416 $ 1,454
Feb 27, 7 PM $ 0.0299
-1.52%
$ 29,922 $ 1,435
Feb 27, 6 PM $ 0.0304
+0.53%
$ 30,389 $ 1,447
Feb 27, 5 PM $ 0.0302
+1.97%
$ 30,182 $ 1,439
Feb 27, 4 PM $ 0.0296
-1.70%
$ 29,621 $ 1,405
Feb 27, 3 PM $ 0.0302
+0.27%
$ 30,178 $ 1,430
Feb 27, 2 PM $ 0.0301
-28.57%
$ 30,069 $ 1,428
Feb 27, 1 PM $ 0.042
-0.47%
$ 42,009 $ 4
Feb 27, 12 PM $ 0.0422
-0.89%
$ 42,213 $ 3