Internet Doge Historical Data

iDoge Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0345
+0.69%
$ 34,480 $ 79
Mar 6, 2 AM $ 0.0342
+0.61%
$ 34,167 $ 78
Mar 6, 1 AM $ 0.034
+0.75%
$ 33,971 $ 59
Mar 6, 12 AM $ 0.0337
+0.67%
$ 33,683 $ 58
Mar 5, 11 PM $ 0.0335
-0.73%
$ 33,507 $ 173
Mar 5, 10 PM $ 0.0337
+0.30%
$ 33,718 $ 175
Mar 5, 9 PM $ 0.0337
-0.64%
$ 33,716 $ 174
Mar 5, 8 PM $ 0.0339
+1.09%
$ 33,935 $ 176
Mar 5, 7 PM $ 0.0333
+1.06%
$ 33,274 $ 174
Mar 5, 6 PM $ 0.0329
+0.75%
$ 32,926 $ 118
Mar 5, 5 PM $ 0.0326
-0.73%
$ 32,644 $ 148
Mar 5, 4 PM $ 0.0329
-1.29%
$ 32,919 $ 148
Mar 5, 3 PM $ 0.0335
-1.23%
$ 33,469 $ 151
Mar 5, 2 PM $ 0.0338
+0.63%
$ 33,836 $ 153
Mar 5, 1 PM $ 0.0337
-0.77%
$ 33,651 $ 152
Mar 5, 12 PM $ 0.0338
+0.61%
$ 33,849 $ 153
Mar 5, 11 AM $ 0.0336
-0.75%
$ 33,587 $ 152
Mar 5, 10 AM $ 0.0338
+0.04%
$ 33,844 $ 153
Mar 5, 9 AM $ 0.0339
+1.38%
$ 33,878 $ 153
Mar 5, 8 AM $ 0.0334
+0.01%
$ 33,425 $ 150
Mar 5, 7 AM $ 0.0334
+0.37%
$ 33,359 $ 150
Mar 5, 6 AM $ 0.0332
+0.69%
$ 33,234 $ 149
Mar 5, 5 AM $ 0.0329
-0.81%
$ 32,941 $ 148
Mar 5, 4 AM $ 0.0332
-0.10%
$ 33,166 $ 148
Mar 5, 3 AM $ 0.0332
+0.15%
$ 33,179 $ 148
Mar 5, 2 AM $ 0.0331
+0.62%
$ 33,128 $ 148
Mar 5, 1 AM $ 0.0329
+0.03%
$ 32,907 $ 147
Mar 5, 12 AM $ 0.0329
+1.73%
$ 32,873 $ 147
Mar 4, 11 PM $ 0.0323
-0.29%
$ 32,335 $ 31
Mar 4, 10 PM $ 0.0325
-0.66%
$ 32,471 $ 31
Mar 4, 9 PM $ 0.0327
+0.90%
$ 32,666 $ 32
Mar 4, 8 PM $ 0.0325
-0.62%
$ 32,456 $ 46
Mar 4, 7 PM $ 0.0326
+0.38%
$ 32,636 $ 48
Mar 4, 6 PM $ 0.0324
+0.44%
$ 32,399 $ 53
Mar 4, 5 PM $ 0.0323
-0.61%
$ 32,310 $ 21
Mar 4, 4 PM $ 0.0324
-1.29%
$ -- $ 29
Mar 4, 1 PM $ 0.0325
+0.23%
$ 32,518 $ 29
Mar 4, 12 PM $ 0.0324
-0.33%
$ 32,405 $ 29
Mar 4, 11 AM $ 0.0325
-0.59%
$ 32,458 $ 29
Mar 4, 9 AM $ 0.0333
+0.15%
$ 33,276 $ 33
Mar 4, 8 AM $ 0.0328
+1.30%
$ 32,822 $ 33
Mar 4, 7 AM $ 0.0324
+1.80%
$ 32,383 $ 32
Mar 4, 6 AM $ 0.0319
-0.85%
$ 31,897 $ 32
Mar 4, 5 AM $ 0.0321
-0.41%
$ 32,148 $ 32
Mar 4, 4 AM $ 0.0322
-0.32%
$ 32,193 $ 32
Mar 4, 3 AM $ 0.0321
-1.56%
$ 32,146 $ 32
Mar 4, 2 AM $ 0.0327
+1.39%
$ 32,676 $ 33
Mar 4, 1 AM $ 0.0322
+0.93%
$ 32,180 $ 32
Mar 4, 12 AM $ 0.0318
+0.95%
$ 31,763 $ 32
Mar 3, 11 PM $ 0.0314
+0.38%
$ 31,431 $ 32