Internet Doge Historical Data

iDoge Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0363
+0.34%
$ 36,344 $ 11
Mar 12, 9 AM $ 0.0362
-0.30%
$ 36,210 $ 11
Mar 12, 8 AM $ 0.0363
-0.21%
$ 36,314 $ 11
Mar 12, 7 AM $ 0.0364
+1.28%
$ 36,429 $ 12
Mar 12, 6 AM $ 0.0359
+0.35%
$ 35,936 $ 11
Mar 12, 5 AM $ 0.0359
-0.84%
$ 35,859 $ 11
Mar 12, 4 AM $ 0.0362
-0.42%
$ 36,170 $ 12
Mar 12, 3 AM $ 0.0364
+0.64%
$ 36,409 $ 12
Mar 12, 2 AM $ 0.0362
-0.32%
$ 36,223 $ 12
Mar 12, 1 AM $ 0.0363
-1.49%
$ 36,315 $ 12
Mar 12, 12 AM $ 0.0368
-3.02%
$ 36,784 $ 12
Mar 11, 11 PM $ 0.0379
+0.12%
$ 37,930 $ 11
Mar 11, 10 PM $ 0.0379
+0.72%
$ 37,885 $ 11
Mar 11, 9 PM $ 0.0376
+0.52%
$ 37,611 $ 11
Mar 11, 8 PM $ 0.0376
-0.39%
$ 37,552 $ 11
Mar 11, 7 PM $ 0.0378
+1.57%
$ 37,783 $ 11
Mar 11, 6 PM $ 0.0371
+1.72%
$ 37,108 $ 11
Mar 11, 5 PM $ 0.0365
-1.29%
$ 36,465 $ 2
Mar 11, 4 PM $ 0.037
-1.33%
$ 36,955 $ 2
Mar 11, 3 PM $ 0.0374
-0.41%
$ 37,362 $ 2
Mar 11, 2 PM $ 0.0376
-0.57%
$ 37,608 $ 2
Mar 11, 1 PM $ 0.0378
-0.40%
$ 37,820 $ 2
Mar 11, 12 PM $ 0.0378
+1.79%
$ 37,782 $ 2
Mar 11, 11 AM $ 0.0374
-0.85%
$ 37,412 $ 1
Mar 11, 10 AM $ 0.0375
+1.63%
$ 37,488 $ 1
Mar 11, 9 AM $ 0.0369
+0.66%
$ 36,931 $ 1
Mar 11, 8 AM $ 0.0367
-6.20%
$ 36,667 $ 1
Mar 11, 2 AM $ 0.034
+0.01%
$ 34,038 $ 1
Mar 11, 1 AM $ 0.0341
-0.12%
$ 34,060 $ 1
Mar 11, 12 AM $ 0.034
+0.88%
$ 34,030 $ 1
Mar 10, 11 PM $ 0.0338
-1.09%
$ 33,843 $ 1
Mar 10, 10 PM $ 0.0342
-0.43%
$ 34,199 $ 2
Mar 10, 9 PM $ 0.0343
-1.04%
$ 34,334 $ 4
Mar 10, 8 PM $ 0.0347
+0.33%
$ 34,714 $ 4
Mar 10, 7 PM $ 0.0346
+0.01%
$ 34,631 $ 4
Mar 10, 6 PM $ 0.0347
-1.67%
$ 34,677 $ 4
Mar 10, 5 PM $ 0.0353
-1.21%
$ 35,269 $ 4
Mar 10, 4 PM $ 0.0356
+0.29%
$ 35,641 $ 4
Mar 10, 3 PM $ 0.0356
-1.10%
$ 35,573 $ 5
Mar 10, 2 PM $ 0.0357
+1.07%
$ 35,719 $ 5
Mar 10, 1 PM $ 0.0355
-0.37%
$ 35,467 $ 5
Mar 10, 12 PM $ 0.0357
+0.27%
$ 35,659 $ 5
Mar 10, 11 AM $ 0.0355
-0.03%
$ 35,453 $ 5
Mar 10, 10 AM $ 0.0355
-0.77%
$ 35,539 $ 5
Mar 10, 9 AM $ 0.0358
+1.15%
$ 35,815 $ 35
Mar 10, 8 AM $ 0.0354
-0.14%
$ 35,405 $ 35
Mar 10, 7 AM $ 0.0355
+0.45%
$ 35,481 $ 35
Mar 10, 6 AM $ 0.0353
+0.36%
$ 35,329 $ 35
Mar 10, 5 AM $ 0.0352
-0.65%
$ 35,168 $ 34
Mar 10, 4 AM $ 0.0354
+0.53%
$ 35,399 $ 35