Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0344
+0.00%
$ 34,415 $ 4
6:52 AM $ 0.0345
+0.00%
$ 34,508 $ 4
6:47 AM $ 0.0345
+0.00%
$ 34,548 $ 4
6:42 AM $ 0.0346
+0.00%
$ 34,582 $ 4
6:37 AM $ 0.0346
+0.00%
$ 34,593 $ 4
6:32 AM $ 0.0346
+0.00%
$ 34,591 $ 4
6:27 AM $ 0.0345
+0.00%
$ 34,528 $ 4
6:22 AM $ 0.0346
+0.00%
$ 34,553 $ 4
6:17 AM $ 0.0345
+0.00%
$ 34,502 $ 4
6:12 AM $ 0.0346
+0.00%
$ 34,554 $ 4
6:07 AM $ 0.0345
+0.00%
$ 34,542 $ 4
6:02 AM $ 0.0345
+0.00%
$ 34,540 $ 4
5:57 AM $ 0.0342
+0.00%
$ 34,199 $ 4
5:52 AM $ 0.0342
+0.00%
$ 34,199 $ 4
5:47 AM $ 0.0343
+0.00%
$ 34,310 $ 4
5:42 AM $ 0.0343
+0.00%
$ 34,309 $ 4
5:37 AM $ 0.0344
+0.00%
$ 34,392 $ 4
5:32 AM $ 0.0343
+0.00%
$ 34,317 $ 4
5:27 AM $ 0.0343
+0.00%
$ 34,317 $ 4
5:22 AM $ 0.0342
+0.00%
$ 34,239 $ 4
5:17 AM $ 0.0341
+0.00%
$ 34,136 $ 4
5:12 AM $ 0.0341
+0.00%
$ 34,090 $ 4
5:07 AM $ 0.0341
+0.00%
$ 34,077 $ 4
5:02 AM $ 0.0341
+0.00%
$ 34,077 $ 4
4:57 AM $ 0.0341
+0.00%
$ 34,085 $ 4
4:52 AM $ 0.0341
+0.00%
$ 34,085 $ 4
4:47 AM $ 0.0341
+0.00%
$ 34,059 $ 4
4:42 AM $ 0.0341
+0.00%
$ 34,130 $ 4
4:37 AM $ 0.0341
+0.00%
$ 34,090 $ 4
4:32 AM $ 0.0341
+0.00%
$ 34,113 $ 4
4:27 AM $ 0.034
+0.00%
$ 34,024 $ 4
4:22 AM $ 0.0341
+0.00%
$ 34,054 $ 4
4:17 AM $ 0.0341
+0.00%
$ 34,054 $ 4
4:12 AM $ 0.034
+0.00%
$ 34,010 $ 4
4:07 AM $ 0.0339
+0.00%
$ 33,870 $ 4
4:02 AM $ 0.0345
+0.00%
$ 34,521 $ 4
3:57 AM $ 0.0345
+0.00%
$ 34,452 $ 4
3:52 AM $ 0.0345
+0.00%
$ 34,455 $ 4
3:47 AM $ 0.0345
+0.00%
$ 34,539 $ 4
3:42 AM $ 0.0345
+0.00%
$ 34,511 $ 4
3:37 AM $ 0.0346
+0.00%
$ 34,607 $ 4
3:32 AM $ 0.0345
+0.00%
$ 34,550 $ 4
3:27 AM $ 0.0345
+0.00%
$ 34,479 $ 4
3:22 AM $ 0.0345
+0.00%
$ 34,492 $ 4
3:17 AM $ 0.0345
+0.00%
$ 34,465 $ 4
3:12 AM $ 0.0345
+0.00%
$ 34,536 $ 4
3:07 AM $ 0.0345
+0.00%
$ 34,538 $ 4
3:02 AM $ 0.0345
+0.00%
$ 34,470 $ 4
2:57 AM $ 0.0344
+0.00%
$ 34,362 $ 4
2:52 AM $ 0.0342
+0.00%
$ 34,245 $ 4