Internet Doge Historical Data

iDoge Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.038
+1.42%
$ 38,028 $ 4
Mar 16, 12 PM $ 0.0375
+0.29%
$ 37,494 $ 2
Mar 16, 11 AM $ 0.0374
+0.54%
$ 37,390 $ 2
Mar 16, 10 AM $ 0.0372
-0.14%
$ 37,187 $ 2
Mar 16, 9 AM $ 0.0372
-0.49%
$ 37,229 $ 2
Mar 16, 8 AM $ 0.0374
-0.95%
$ 37,404 $ 2
Mar 16, 7 AM $ 0.0377
+0.02%
$ 37,683 $ 1
Mar 16, 6 AM $ 0.0376
-0.16%
$ 37,636 $ 1
Mar 16, 5 AM $ 0.0376
+0.13%
$ 37,647 $ 1
Mar 16, 4 AM $ 0.0375
-0.36%
$ 37,493 $ 1
Mar 16, 3 AM $ 0.0377
+1.51%
$ 37,655 $ 1
Mar 16, 2 AM $ 0.037
-1.18%
$ 37,035 $ 1
Mar 16, 1 AM $ 0.0374
+0.36%
$ 37,445 $ 1
Mar 16, 12 AM $ 0.0372
-1.10%
$ 37,212 $ 1
Mar 15, 11 PM $ 0.0376
-0.59%
$ 37,592 $ 1
Mar 15, 10 PM $ 0.0378
+0.46%
$ 37,777 $ 1
Mar 15, 9 PM $ 0.0377
+0.24%
$ 37,680 $ 1
Mar 15, 8 PM $ 0.0376
-0.40%
$ 37,633 $ 1
Mar 15, 7 PM $ 0.0377
-0.10%
$ 37,707 $ 1
Mar 15, 6 PM $ 0.0378
+0.25%
$ 37,793 $ 1
Mar 15, 5 PM $ 0.0376
+0.41%
$ 37,614 $ 1
Mar 15, 4 PM $ 0.0375
-0.06%
$ 37,500 $ 1
Mar 15, 3 PM $ 0.0375
+0.75%
$ 37,516 $ 1
Mar 15, 2 PM $ 0.0372
+0.29%
$ 37,217 $ 1
Mar 15, 1 PM $ 0.0371
-1.15%
$ 37,084 $ 1
Mar 15, 12 PM $ 0.0376
+1.18%
$ 37,555 $ 1
Mar 15, 11 AM $ 0.0371
+0.04%
$ 37,120 $ 1
Mar 15, 10 AM $ 0.0371
-0.30%
$ 37,078 $ 1
Mar 15, 9 AM $ 0.0372
-0.48%
$ 37,226 $ 1
Mar 15, 8 AM $ 0.0374
+0.18%
$ 37,439 $ 1
Mar 15, 7 AM $ 0.0373
+0.24%
$ 37,336 $ 1
Mar 15, 6 AM $ 0.0372
-0.46%
$ 37,162 $ 1
Mar 15, 5 AM $ 0.0374
+0.88%
$ 37,415 $ 1
Mar 15, 4 AM $ 0.0371
-0.03%
$ 37,083 $ 1
Mar 15, 3 AM $ 0.0371
-0.56%
$ 37,093 $ 1
Mar 15, 2 AM $ 0.0373
-0.16%
$ 37,272 $ 1
Mar 15, 1 AM $ 0.0372
+0.41%
$ 37,230 $ 1
Mar 15, 12 AM $ 0.0371
-0.81%
$ 37,088 $ 1
Mar 14, 11 PM $ 0.0374
-0.30%
$ 37,385 $ 1
Mar 14, 8 PM $ 0.0374
-0.56%
$ 37,425 $ 1
Mar 14, 7 PM $ 0.0376
-0.40%
$ 37,590 $ 1
Mar 14, 6 PM $ 0.0378
-0.12%
$ 37,778 $ 3
Mar 14, 5 PM $ 0.0378
-0.28%
$ 37,825 $ 3
Mar 14, 4 PM $ 0.038
+1.53%
$ 37,967 $ 3
Mar 14, 3 PM $ 0.0374
-0.31%
$ 37,387 $ 3
Mar 14, 2 PM $ 0.0375
+0.21%
$ 37,545 $ 3
Mar 14, 1 PM $ 0.0374
+1.72%
$ 37,437 $ 3
Mar 14, 12 PM $ 0.0368
-0.82%
$ 36,775 $ 6
Mar 14, 11 AM $ 0.037
+1.30%
$ 37,014 $ 6
Mar 14, 10 AM $ 0.0366
-0.95%
$ 36,551 $ 6