Internet Doge Historical Data

iDoge Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0284
-0.01%
$ 28,372 $ 1
Apr 3, 7 AM $ 0.0284
-0.93%
$ 28,388 $ 1
Apr 3, 6 AM $ 0.0286
+1.04%
$ 28,644 $ 1
Apr 3, 5 AM $ 0.0284
-0.87%
$ 28,360 $ 1
Apr 3, 4 AM $ 0.0286
+1.15%
$ 28,597 $ 1
Apr 3, 3 AM $ 0.0282
+0.84%
$ 28,242 $ 1
Apr 3, 2 AM $ 0.0279
+0.06%
$ 27,911 $ 1
Apr 3, 1 AM $ 0.0279
-0.42%
$ 27,930 $ 1
Apr 3, 12 AM $ 0.028
+0.08%
$ 28,020 $ 0
Apr 2, 11 PM $ 0.028
+0.04%
$ 27,977 $ 0
Apr 2, 10 PM $ 0.0279
+0.22%
$ 27,947 $ 0
Apr 2, 9 PM $ 0.0279
-0.21%
$ 27,877 $ 0
Apr 2, 8 PM $ 0.028
+0.28%
$ 27,971 $ 0
Apr 2, 7 PM $ 0.0279
-0.53%
$ 27,866 $ 0
Apr 2, 6 PM $ 0.028
+0.63%
$ 27,973 $ 0
Mar 31, 10 PM $ 0.0288
-0.22%
$ 28,819 $ 0
Mar 31, 9 PM $ 0.0289
-0.12%
$ 28,890 $ 0
Mar 31, 8 PM $ 0.0289
-0.14%
$ 28,934 $ 0
Mar 31, 7 PM $ 0.029
+0.55%
$ 28,957 $ 0
Mar 31, 6 PM $ 0.0288
-0.07%
$ 28,781 $ 0
Mar 31, 5 PM $ 0.0289
+0.61%
$ 28,854 $ 0
Mar 31, 4 PM $ 0.0286
+1.80%
$ 28,623 $ 0
Mar 31, 3 PM $ 0.0281
+0.14%
$ 28,117 $ 0
Mar 31, 2 PM $ 0.0281
-0.25%
$ 28,117 $ 0
Mar 31, 1 PM $ 0.0282
+0.73%
$ 28,205 $ 0
Mar 31, 12 PM $ 0.028
-0.09%
$ 28,011 $ 0
Mar 31, 11 AM $ 0.028
-0.54%
$ 28,000 $ 0
Mar 31, 10 AM $ 0.0282
-0.13%
$ 28,183 $ 0
Mar 31, 9 AM $ 0.0282
-0.39%
$ 28,188 $ 0
Mar 31, 8 AM $ 0.0284
-0.55%
$ 28,430 $ 0
Mar 31, 7 AM $ 0.0285
+1.12%
$ 28,523 $ 0
Mar 31, 6 AM $ 0.0282
+0.94%
$ 28,172 $ 0
Mar 31, 5 AM $ 0.0279
+0.29%
$ 27,910 $ 0
Mar 31, 4 AM $ 0.0278
+0.48%
$ 27,831 $ 0
Mar 31, 3 AM $ 0.0277
-0.78%
$ 27,695 $ 0
Mar 31, 2 AM $ 0.0279
-0.34%
$ 27,904 $ 0
Mar 31, 1 AM $ 0.028
+1.86%
$ 27,992 $ 0
Mar 31, 12 AM $ 0.0275
+0.23%
$ 27,472 $ 0
Mar 30, 11 PM $ 0.0274
-0.48%
$ 27,393 $ 0
Mar 30, 10 PM $ 0.0275
-1.10%
$ 27,520 $ 0
Mar 30, 12 PM $ 0.0281
+0.58%
$ 28,080 $ 0
Mar 30, 11 AM $ 0.0279
+0.32%
$ 27,905 $ 0
Mar 30, 10 AM $ 0.0278
-0.14%
$ 27,781 $ 0
Mar 30, 9 AM $ 0.0278
-0.59%
$ 27,836 $ 0
Mar 30, 8 AM $ 0.028
+1.14%
$ 28,028 $ 1
Mar 30, 7 AM $ 0.0277
-0.08%
$ 27,697 $ 1
Mar 30, 6 AM $ 0.0277
+0.08%
$ 27,667 $ 1
Mar 30, 5 AM $ 0.0277
+0.30%
$ 27,651 $ 1
Mar 30, 4 AM $ 0.0276
+0.21%
$ 27,557 $ 1
Mar 30, 3 AM $ 0.0275
-0.08%
$ 27,476 $ 1