Internet Doge Historical Data

iDoge Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0294
+0.22%
$ 29,365 $ 4
Apr 6, 2 AM $ 0.0293
+0.12%
$ 29,317 $ 4
Apr 6, 1 AM $ 0.0293
+0.21%
$ 29,278 $ 4
Apr 6, 12 AM $ 0.0292
+0.02%
$ 29,189 $ 4
Apr 5, 11 PM $ 0.0292
+0.83%
$ 29,190 $ 4
Apr 5, 10 PM $ 0.0289
+1.31%
$ 28,949 $ 4
Apr 5, 9 PM $ 0.0286
+0.42%
$ 28,565 $ 4
Apr 5, 8 PM $ 0.0285
+0.93%
$ 28,456 $ 7
Apr 5, 7 PM $ 0.0282
-0.31%
$ 28,187 $ 7
Apr 5, 6 PM $ 0.0283
-0.39%
$ 28,275 $ 6
Apr 5, 5 PM $ 0.0284
+0.36%
$ 28,384 $ 5
Apr 5, 4 PM $ 0.0283
+1.52%
$ 28,283 $ 5
Apr 5, 3 PM $ 0.0269
-3.40%
$ 26,881 $ 4
Apr 5, 2 PM $ 0.0278
+0.14%
$ 27,837 $ 1
Apr 5, 1 PM $ 0.0278
+0.19%
$ 27,784 $ 1
Apr 5, 12 PM $ 0.0277
-0.68%
$ 27,735 $ 1
Apr 5, 11 AM $ 0.0279
+0.48%
$ 27,925 $ 1
Apr 5, 10 AM $ 0.0278
+0.13%
$ 27,803 $ 0
Apr 5, 9 AM $ 0.0278
+0.32%
$ 27,767 $ 0
Apr 5, 8 AM $ 0.0277
-0.29%
$ 27,677 $ 0
Apr 5, 7 AM $ 0.0277
-0.35%
$ 27,748 $ 0
Apr 5, 6 AM $ 0.0278
-0.11%
$ 27,841 $ 0
Apr 5, 5 AM $ 0.0279
-0.81%
$ 27,869 $ 0
Apr 5, 4 AM $ 0.0281
+0.21%
$ 28,089 $ 0
Apr 5, 3 AM $ 0.028
-0.30%
$ 27,974 $ 0
Apr 5, 2 AM $ 0.0284
+1.11%
$ 28,350 $ 0
Apr 5, 1 AM $ 0.028
-0.33%
$ 28,038 $ 0
Apr 5, 12 AM $ 0.0281
-0.44%
$ 28,123 $ 0
Apr 4, 5 AM $ 0.0283
-0.39%
$ 28,266 $ 1
Apr 4, 4 AM $ 0.0284
+0.56%
$ 28,374 $ 1
Apr 4, 3 AM $ 0.0282
-0.35%
$ 28,216 $ 1
Apr 4, 2 AM $ 0.0283
-0.06%
$ 28,325 $ 1
Apr 4, 1 AM $ 0.0283
-0.08%
$ 28,340 $ 1
Apr 4, 12 AM $ 0.0283
+0.27%
$ 28,325 $ 1
Apr 3, 11 PM $ 0.0282
-0.37%
$ 28,229 $ 1
Apr 3, 10 PM $ 0.0283
+0.34%
$ 28,343 $ 1
Apr 3, 9 PM $ 0.0283
+0.29%
$ 28,301 $ 1
Apr 3, 8 PM $ 0.0282
+0.07%
$ 28,194 $ 1
Apr 3, 7 PM $ 0.0282
-0.20%
$ 28,223 $ 1
Apr 3, 6 PM $ 0.0283
+0.19%
$ 28,251 $ 1
Apr 3, 5 PM $ 0.0283
+0.11%
$ 28,261 $ 1
Apr 3, 4 PM $ 0.0282
-0.22%
$ 28,198 $ 1
Apr 3, 3 PM $ 0.0283
-0.60%
$ 28,272 $ 1
Apr 3, 2 PM $ 0.0284
+0.19%
$ 28,420 $ 1
Apr 3, 1 PM $ 0.0283
-0.10%
$ 28,345 $ 1
Apr 3, 12 PM $ 0.0284
-0.33%
$ 28,384 $ 1
Apr 3, 11 AM $ 0.0285
+0.29%
$ 28,465 $ 1
Apr 3, 10 AM $ 0.0284
-0.29%
$ 28,384 $ 1
Apr 3, 9 AM $ 0.0285
+0.31%
$ 28,452 $ 1
Apr 3, 8 AM $ 0.0284
-0.01%
$ 28,372 $ 1