Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.034
+0.00%
$ 34,026 $ 4
9:52 AM $ 0.034
+0.00%
$ 33,952 $ 4
9:47 AM $ 0.034
+0.00%
$ 33,956 $ 4
9:42 AM $ 0.0339
+0.00%
$ 33,920 $ 4
9:37 AM $ 0.0339
+0.00%
$ 33,941 $ 4
9:32 AM $ 0.0339
+0.00%
$ 33,907 $ 4
9:27 AM $ 0.0339
+0.00%
$ 33,905 $ 4
9:22 AM $ 0.0339
+0.00%
$ 33,860 $ 4
9:17 AM $ 0.0339
+0.00%
$ 33,871 $ 4
9:12 AM $ 0.0339
+0.00%
$ 33,879 $ 4
9:07 AM $ 0.0339
+0.00%
$ 33,922 $ 4
9:02 AM $ 0.0339
+0.00%
$ 33,945 $ 4
8:57 AM $ 0.0339
+0.00%
$ 33,945 $ 4
8:52 AM $ 0.034
+0.00%
$ 33,979 $ 4
8:47 AM $ 0.034
+0.00%
$ 33,955 $ 4
8:42 AM $ 0.034
+0.00%
$ 33,975 $ 4
8:37 AM $ 0.034
+0.00%
$ 33,984 $ 4
8:32 AM $ 0.034
+0.00%
$ 34,037 $ 4
8:27 AM $ 0.0339
+0.00%
$ 33,934 $ 4
8:22 AM $ 0.034
+0.00%
$ 33,987 $ 4
8:17 AM $ 0.0338
+0.00%
$ 33,831 $ 4
8:12 AM $ 0.0339
+0.00%
$ 33,860 $ 4
8:07 AM $ 0.0338
+0.00%
$ 33,816 $ 4
8:02 AM $ 0.0339
+0.00%
$ 33,852 $ 4
7:57 AM $ 0.0339
+0.00%
$ 33,887 $ 4
7:52 AM $ 0.0339
+0.00%
$ 33,896 $ 4
7:47 AM $ 0.0339
+0.00%
$ 33,919 $ 4
7:42 AM $ 0.034
+0.00%
$ 33,983 $ 4
7:37 AM $ 0.034
+0.00%
$ 34,032 $ 4
7:32 AM $ 0.0341
+0.00%
$ 34,108 $ 4
7:27 AM $ 0.0341
+0.00%
$ 34,124 $ 4
7:22 AM $ 0.0341
+0.00%
$ 34,112 $ 4
7:17 AM $ 0.0341
+0.00%
$ 34,126 $ 4
7:12 AM $ 0.0341
+0.00%
$ 34,132 $ 4
7:07 AM $ 0.0342
+0.00%
$ 34,193 $ 4
7:02 AM $ 0.0344
+0.00%
$ 34,387 $ 4
6:57 AM $ 0.0344
+0.00%
$ 34,415 $ 4
6:52 AM $ 0.0345
+0.00%
$ 34,508 $ 4
6:47 AM $ 0.0345
+0.00%
$ 34,548 $ 4
6:42 AM $ 0.0346
+0.00%
$ 34,582 $ 4
6:37 AM $ 0.0346
+0.00%
$ 34,593 $ 4
6:32 AM $ 0.0346
+0.00%
$ 34,591 $ 4
6:27 AM $ 0.0345
+0.00%
$ 34,528 $ 4
6:22 AM $ 0.0346
+0.00%
$ 34,553 $ 4
6:17 AM $ 0.0345
+0.00%
$ 34,502 $ 4
6:12 AM $ 0.0346
+0.00%
$ 34,554 $ 4
6:07 AM $ 0.0345
+0.00%
$ 34,542 $ 4
6:02 AM $ 0.0345
+0.00%
$ 34,540 $ 4
5:57 AM $ 0.0342
+0.00%
$ 34,199 $ 4
5:52 AM $ 0.0342
+0.00%
$ 34,199 $ 4