Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0314
+0.87%
$ 31,431 $ 32
Mar 2, 2026 $ 0.0311
+3.96%
$ 31,138 $ 3
Mar 1, 2026 $ 0.0294
-1.85%
$ 29,435 $ 107
Feb 28, 2026 $ 0.03
-1.82%
$ 30,015 $ 3
Feb 27, 2026 $ 0.0307
-24.85%
$ 30,699 $ 1,465
Feb 26, 2026 $ 0.0409
+0.50%
$ 40,877 $ 1
Feb 25, 2026 $ 0.0407
-2.40%
$ 40,651 $ 630
Feb 24, 2026 $ 0.0406
+2.22%
$ 40,649 $ 2
Feb 23, 2026 $ 0.0398
-2.32%
$ 39,762 $ 8
Feb 22, 2026 $ 0.0406
-20.63%
$ 40,639 $ 1,035
Feb 21, 2026 $ 0.0513
+0.11%
$ 51,277 $ 0
Feb 20, 2026 $ 0.0512
-0.67%
$ 51,213 $ 6
Feb 19, 2026 $ 0.0515
-2.04%
$ 51,443 $ 4
Feb 18, 2026 $ 0.0526
-3.53%
$ 52,553 $ 2
Feb 17, 2026 $ 0.0545
-1.87%
$ 54,489 $ 4
Feb 16, 2026 $ 0.0555
+0.39%
$ 55,482 $ 0
Feb 15, 2026 $ 0.0552
-6.43%
$ 55,230 $ 6
Feb 14, 2026 $ 0.0592
+6.54%
$ 59,168 $ 512
Feb 13, 2026 $ 0.0556
+2.56%
$ 55,622 $ 482
Feb 12, 2026 $ 0.0542
+0.38%
$ 54,186 $ 470
Feb 11, 2026 $ 0.054
-2.71%
$ 54,035 $ 468
Feb 10, 2026 $ 0.0555
-0.83%
$ 55,524 $ 482
Feb 9, 2026 $ 0.056
-0.74%
$ 56,096 $ 486
Feb 8, 2026 $ 0.0565
-0.60%
$ 56,467 $ 489
Feb 7, 2026 $ 0.0571
-0.06%
$ 57,076 $ 1
Feb 6, 2026 $ 0.0572
+11.04%
$ 57,249 $ 6
Feb 5, 2026 $ 0.0519
-12.97%
$ 51,938 $ 116
Feb 4, 2026 $ 0.0597
-14.30%
$ 59,671 $ 1,050
Feb 3, 2026 $ 0.0696
-30.78%
$ 69,628 $ 2,754
Feb 2, 2026 $ 0.1
+3.02%
$ 100,485 $ 8
Feb 1, 2026 $ 0.0975
-3.92%
$ 97,485 $ 27
Jan 31, 2026 $ 0.101
-27.59%
$ 101,356 $ 1,696
Jan 30, 2026 $ 0.14
-0.98%
$ 139,707 $ 18
Jan 29, 2026 $ 0.141
-4.13%
$ 141,035 $ 2
Jan 28, 2026 $ 0.147
+0.68%
$ 146,925 $ 3
Jan 27, 2026 $ 0.153
+1.12%
$ 153,048 $ 2
Jan 26, 2026 $ 0.152
-1.21%
$ 151,533 $ 342
Jan 25, 2026 $ 0.153
-4.48%
$ 153,292 $ 2
Jan 24, 2026 $ 0.161
-1.99%
$ 160,516 $ 3
Jan 23, 2026 $ 0.164
-2.87%
$ 163,740 $ 7
Jan 22, 2026 $ 0.168
-2.95%
$ 168,169 $ 3
Jan 21, 2026 $ 0.173
+0.69%
$ 173,249 $ 5
Jan 20, 2026 $ 0.171
-5.92%
$ 170,513 $ 7
Jan 19, 2026 $ 0.182
-4.18%
$ 181,954 $ 18
Jan 18, 2026 $ 0.188
+0.17%
$ 188,089 $ 1
Jan 17, 2026 $ 0.187
-2.49%
$ 186,722 $ 2
Jan 16, 2026 $ 0.192
-3.25%
$ 191,860 $ 3
Jan 15, 2026 $ 0.197
-4.56%
$ 197,682 $ 198
Jan 14, 2026 $ 0.207
+27.34%
$ 207,164 $ 26
Jan 13, 2026 $ 0.162
+13.72%
$ 161,608 $ 3