Internet Doge Historical Data

iDoge Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.031
+1.24%
$ 30,976 $ 0
Apr 9, 4 AM $ 0.0306
+1.00%
$ 30,604 $ 0
Apr 9, 3 AM $ 0.0303
-0.91%
$ 30,258 $ 0
Apr 8, 11 PM $ 0.0301
-0.11%
$ 30,121 $ 1
Apr 8, 10 PM $ 0.0302
-0.59%
$ 30,166 $ 1
Apr 8, 9 PM $ 0.0303
+0.44%
$ 30,342 $ 1
Apr 8, 8 PM $ 0.0303
-0.04%
$ 30,260 $ 1
Apr 8, 7 PM $ 0.0303
-0.78%
$ 30,259 $ 1
Apr 8, 6 PM $ 0.0306
-1.15%
$ 30,580 $ 1
Apr 8, 5 PM $ 0.0309
-0.27%
$ 30,933 $ 2
Apr 8, 4 PM $ 0.031
+0.33%
$ 30,955 $ 2
Apr 8, 3 PM $ 0.0308
-1.52%
$ 30,823 $ 1
Apr 8, 2 PM $ 0.0314
-0.98%
$ 31,405 $ 2
Apr 8, 1 PM $ 0.0317
+0.50%
$ 31,731 $ 2
Apr 8, 12 PM $ 0.0316
+1.21%
$ 31,561 $ 2
Apr 8, 11 AM $ 0.0312
-1.46%
$ 31,184 $ 2
Apr 8, 10 AM $ 0.0317
+1.00%
$ 31,734 $ 2
Apr 8, 9 AM $ 0.0314
+0.39%
$ 31,394 $ 2
Apr 8, 8 AM $ 0.0313
-1.74%
$ 31,289 $ 2
Apr 8, 7 AM $ 0.0318
+0.75%
$ 31,818 $ 2
Apr 8, 6 AM $ 0.0315
-0.08%
$ 31,516 $ 2
Apr 8, 5 AM $ 0.0315
+0.60%
$ 31,541 $ 2
Apr 8, 4 AM $ 0.0312
+1.24%
$ 31,246 $ 2
Apr 8, 3 AM $ 0.0309
+0.79%
$ 30,857 $ 1
Apr 8, 2 AM $ 0.0306
+0.12%
$ 30,630 $ 1
Apr 8, 1 AM $ 0.0305
+0.73%
$ 30,515 $ 1
Apr 8, 12 AM $ 0.0303
-0.91%
$ 30,276 $ 1
Apr 7, 11 PM $ 0.0306
+1.00%
$ 30,582 $ 1
Apr 7, 10 PM $ 0.0302
+2.29%
$ 30,238 $ 1
Apr 7, 9 PM $ 0.0295
+2.72%
$ 29,462 $ 1
Apr 7, 8 PM $ 0.0287
-0.26%
$ 28,697 $ 1
Apr 7, 7 PM $ 0.0287
+0.00%
$ 28,724 $ 0
Apr 6, 7 PM $ 0.03
-0.35%
$ 29,984 $ 1
Apr 6, 6 PM $ 0.0301
+0.09%
$ 30,083 $ 1
Apr 6, 5 PM $ 0.0301
-0.52%
$ 30,063 $ 1
Apr 6, 4 PM $ 0.0301
+0.19%
$ 30,136 $ 1
Apr 6, 3 PM $ 0.0301
+0.50%
$ 30,068 $ 2
Apr 6, 2 PM $ 0.0299
-0.61%
$ 29,921 $ 3
Apr 6, 1 PM $ 0.0301
-0.24%
$ 30,060 $ 3
Apr 6, 12 PM $ 0.0301
-0.10%
$ 30,110 $ 3
Apr 6, 11 AM $ 0.0301
-0.78%
$ 30,069 $ 3
Apr 6, 10 AM $ 0.0303
+2.00%
$ 30,306 $ 4
Apr 6, 9 AM $ 0.0297
+0.08%
$ 29,697 $ 4
Apr 6, 8 AM $ 0.0297
+1.01%
$ 29,663 $ 4
Apr 6, 7 AM $ 0.0294
+0.12%
$ 29,384 $ 4
Apr 6, 6 AM $ 0.0294
-0.35%
$ 29,351 $ 4
Apr 6, 5 AM $ 0.0294
-0.10%
$ 29,389 $ 4
Apr 6, 4 AM $ 0.0294
+0.15%
$ 29,411 $ 4
Apr 6, 3 AM $ 0.0294
+0.22%
$ 29,365 $ 4
Apr 6, 2 AM $ 0.0293
+0.12%
$ 29,317 $ 4