Internet Doge Historical Data

iDoge Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0319
-0.38%
$ 31,852 $ 124
Apr 11, 8 PM $ 0.032
+0.11%
$ 31,987 $ 125
Apr 11, 7 PM $ 0.032
+0.60%
$ 31,974 $ 125
Apr 11, 6 PM $ 0.0318
+0.97%
$ 31,811 $ 125
Apr 11, 5 PM $ 0.0315
+0.05%
$ 31,513 $ 124
Apr 11, 4 PM $ 0.0315
+0.51%
$ 31,515 $ 124
Apr 11, 3 PM $ 0.0313
+0.70%
$ 31,345 $ 124
Apr 11, 2 PM $ 0.0311
-0.05%
$ 31,093 $ 1
Apr 11, 1 PM $ 0.0311
-0.08%
$ 31,093 $ 1
Apr 11, 12 PM $ 0.0311
-0.37%
$ 31,120 $ 1
Apr 11, 11 AM $ 0.0312
-0.29%
$ 31,229 $ 1
Apr 11, 10 AM $ 0.0313
-0.13%
$ 31,305 $ 1
Apr 11, 9 AM $ 0.0313
+0.06%
$ 31,338 $ 1
Apr 11, 8 AM $ 0.0314
+0.25%
$ 31,354 $ 1
Apr 11, 7 AM $ 0.0313
+0.17%
$ 31,283 $ 1
Apr 11, 6 AM $ 0.0312
-0.38%
$ 31,227 $ 1
Apr 11, 5 AM $ 0.0313
+0.23%
$ 31,331 $ 1
Apr 11, 4 AM $ 0.0313
+0.34%
$ 31,266 $ 1
Apr 11, 3 AM $ 0.0312
+0.20%
$ 31,221 $ 1
Apr 11, 2 AM $ 0.0312
+0.22%
$ 31,177 $ 1
Apr 11, 1 AM $ 0.0311
-0.75%
$ 31,085 $ 1
Apr 11, 12 AM $ 0.0314
-0.45%
$ 31,397 $ 1
Apr 10, 11 PM $ 0.0315
-0.05%
$ 31,528 $ 1
Apr 10, 10 PM $ 0.0315
-0.04%
$ 31,544 $ 1
Apr 10, 9 PM $ 0.0315
-0.66%
$ 31,531 $ 1
Apr 10, 8 PM $ 0.0317
+0.22%
$ 31,707 $ 1
Apr 10, 7 PM $ 0.0316
-0.20%
$ 31,620 $ 1
Apr 10, 3 AM $ 0.0315
-0.27%
$ 31,475 $ 0
Apr 10, 2 AM $ 0.0316
+0.05%
$ 31,587 $ 0
Apr 10, 1 AM $ 0.0316
-0.36%
$ 31,630 $ 0
Apr 10, 12 AM $ 0.0317
+0.66%
$ 31,714 $ 0
Apr 9, 11 PM $ 0.0315
-1.56%
$ 31,460 $ 0
Apr 9, 10 PM $ 0.032
+0.45%
$ 31,963 $ 0
Apr 9, 9 PM $ 0.0319
+1.13%
$ 31,909 $ 0
Apr 9, 8 PM $ 0.0315
+0.07%
$ 31,534 $ 0
Apr 9, 7 PM $ 0.0315
+0.08%
$ 31,544 $ 0
Apr 9, 6 PM $ 0.0315
+0.37%
$ 31,484 $ 0
Apr 9, 5 PM $ 0.0314
+0.14%
$ 31,417 $ 0
Apr 9, 4 PM $ 0.0314
+0.16%
$ 31,437 $ 0
Apr 9, 3 PM $ 0.0314
+1.67%
$ 31,402 $ 0
Apr 9, 2 PM $ 0.0309
+0.45%
$ 30,928 $ 0
Apr 9, 1 PM $ 0.0309
-0.55%
$ 30,875 $ 0
Apr 9, 12 PM $ 0.031
+0.27%
$ 31,017 $ 0
Apr 9, 11 AM $ 0.0309
-0.88%
$ 30,908 $ 0
Apr 9, 10 AM $ 0.0312
-0.07%
$ 31,178 $ 0
Apr 9, 9 AM $ 0.0312
+1.32%
$ 31,191 $ 0
Apr 9, 8 AM $ 0.0308
-0.13%
$ 30,759 $ 0
Apr 9, 7 AM $ 0.0308
-0.85%
$ 30,787 $ 0
Apr 9, 6 AM $ 0.0311
+0.33%
$ 31,062 $ 0
Apr 9, 5 AM $ 0.031
+1.24%
$ 30,976 $ 0