Internet Doge Historical Data

iDoge Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0312
+1.93%
$ 31,216 $ 0
Apr 13, 9 PM $ 0.0306
+0.60%
$ 30,612 $ 0
Apr 13, 8 PM $ 0.0305
-0.53%
$ 30,471 $ 0
Apr 13, 7 PM $ 0.0306
+0.83%
$ 30,592 $ 0
Apr 13, 6 PM $ 0.0303
+0.13%
$ 30,309 $ 0
Apr 13, 5 PM $ 0.0303
-0.24%
$ 30,324 $ 0
Apr 13, 4 PM $ 0.0305
+0.81%
$ 30,454 $ 1
Apr 13, 3 PM $ 0.0302
-0.93%
$ 30,202 $ 1
Apr 13, 2 PM $ 0.0305
+0.16%
$ 30,461 $ 1
Apr 13, 1 PM $ 0.0304
-0.67%
$ 30,356 $ 1
Apr 13, 12 PM $ 0.0306
+0.00%
$ 30,562 $ 1
Apr 13, 11 AM $ 0.0306
-0.24%
$ 30,562 $ 1
Apr 13, 10 AM $ 0.0306
+0.01%
$ 30,614 $ 1
Apr 13, 9 AM $ 0.0306
+0.39%
$ 30,621 $ 1
Apr 13, 8 AM $ 0.0305
-0.20%
$ 30,517 $ 3
Apr 13, 7 AM $ 0.0306
+1.01%
$ 30,596 $ 3
Apr 13, 6 AM $ 0.0303
+0.83%
$ 30,324 $ 3
Apr 13, 5 AM $ 0.0301
-1.34%
$ 30,076 $ 3
Apr 13, 4 AM $ 0.0305
+0.41%
$ 30,505 $ 3
Apr 13, 3 AM $ 0.0304
+0.13%
$ 30,363 $ 3
Apr 13, 2 AM $ 0.0303
+0.55%
$ 30,309 $ 3
Apr 13, 1 AM $ 0.0301
+0.27%
$ 30,116 $ 3
Apr 13, 12 AM $ 0.03
-0.23%
$ 30,037 $ 3
Apr 12, 11 PM $ 0.0301
-0.09%
$ 30,098 $ 3
Apr 12, 10 PM $ 0.0302
-0.14%
$ 30,163 $ 3
Apr 12, 9 PM $ 0.0302
-0.38%
$ 30,218 $ 3
Apr 12, 8 PM $ 0.0303
-0.22%
$ 30,254 $ 3
Apr 12, 7 PM $ 0.0303
+0.10%
$ 30,320 $ 5
Apr 12, 6 PM $ 0.0303
-0.59%
$ 30,302 $ 5
Apr 12, 5 PM $ 0.0304
+0.63%
$ 30,439 $ 5
Apr 12, 4 PM $ 0.0302
-0.19%
$ 30,191 $ 5
Apr 12, 3 PM $ 0.0303
+0.07%
$ 30,250 $ 5
Apr 12, 2 PM $ 0.0302
-0.94%
$ 30,217 $ 123
Apr 12, 1 PM $ 0.0305
-0.14%
$ 30,527 $ 124
Apr 12, 12 PM $ 0.0307
+0.30%
$ 30,680 $ 125
Apr 12, 11 AM $ 0.0306
+0.39%
$ 30,574 $ 124
Apr 12, 10 AM $ 0.0305
+0.56%
$ 30,454 $ 122
Apr 12, 9 AM $ 0.0303
-1.05%
$ 30,305 $ 122
Apr 12, 8 AM $ 0.0307
+0.33%
$ 30,660 $ 120
Apr 12, 7 AM $ 0.0306
+0.16%
$ 30,558 $ 119
Apr 12, 6 AM $ 0.0305
-0.36%
$ 30,516 $ 119
Apr 12, 5 AM $ 0.0306
+0.17%
$ 30,600 $ 120
Apr 12, 4 AM $ 0.0306
-0.44%
$ 30,553 $ 119
Apr 12, 3 AM $ 0.0307
-0.10%
$ 30,684 $ 120
Apr 12, 2 AM $ 0.0307
+0.09%
$ 30,677 $ 120
Apr 12, 1 AM $ 0.0307
-2.57%
$ 30,663 $ 120
Apr 12, 12 AM $ 0.0315
-0.13%
$ 31,482 $ 123
Apr 11, 11 PM $ 0.0315
-0.12%
$ 31,528 $ 123
Apr 11, 10 PM $ 0.0316
-0.87%
$ 31,606 $ 123
Apr 11, 9 PM $ 0.0319
-0.38%
$ 31,852 $ 124