Internet Doge Historical Data

iDoge Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0322
-0.17%
$ 32,246 $ 103
Apr 18, 11 AM $ 0.0322
-0.83%
$ 32,214 $ 102
Apr 18, 10 AM $ 0.0325
-0.85%
$ 32,526 $ 103
Apr 18, 9 AM $ 0.0328
+0.28%
$ 32,838 $ 104
Apr 18, 8 AM $ 0.0327
-1.27%
$ 32,726 $ 102
Apr 18, 7 AM $ 0.0332
+0.16%
$ 33,161 $ 105
Apr 18, 6 AM $ 0.0331
+0.40%
$ 33,110 $ 104
Apr 18, 5 AM $ 0.033
+0.38%
$ 32,955 $ 104
Apr 18, 4 AM $ 0.0328
+0.17%
$ 32,787 $ 103
Apr 18, 3 AM $ 0.0329
-0.14%
$ 32,876 $ 103
Apr 18, 2 AM $ 0.0329
-0.36%
$ 32,922 $ 104
Apr 18, 1 AM $ 0.0331
+0.22%
$ 33,056 $ 104
Apr 18, 12 AM $ 0.0329
-0.38%
$ 32,935 $ 104
Apr 17, 11 PM $ 0.033
-2.10%
$ 33,024 $ 104
Apr 17, 10 PM $ 0.0337
+8.95%
$ 33,723 $ 1
Apr 17, 9 PM $ 0.0309
+0.52%
$ 30,924 $ 1
Apr 17, 8 PM $ 0.0308
-4.07%
$ 30,752 $ 1
Apr 17, 7 PM $ 0.0321
-0.60%
$ 32,084 $ 1
Apr 17, 6 PM $ 0.0323
+0.06%
$ 32,256 $ 1
Apr 17, 5 PM $ 0.0322
-2.40%
$ 32,185 $ 1
Apr 17, 4 PM $ 0.033
+0.74%
$ 32,989 $ 1
Apr 17, 3 PM $ 0.0328
-1.16%
$ 32,795 $ 1
Apr 17, 2 PM $ 0.0332
+1.03%
$ 33,216 $ 1
Apr 17, 1 PM $ 0.0328
+1.39%
$ 32,822 $ 1
Apr 17, 12 PM $ 0.0323
+0.13%
$ 32,343 $ 1
Apr 17, 11 AM $ 0.0323
+1.56%
$ 32,290 $ 1
Apr 17, 10 AM $ 0.0318
-0.69%
$ 31,818 $ 1
Apr 17, 9 AM $ 0.032
-2.64%
$ 32,005 $ 1
Apr 17, 8 AM $ 0.0329
+0.00%
$ 32,884 $ 1
Apr 14, 6 PM $ 0.0302
-0.95%
$ 30,240 $ 0
Apr 14, 5 PM $ 0.0305
-0.35%
$ 30,488 $ 0
Apr 14, 4 PM $ 0.0307
-0.50%
$ 30,709 $ 0
Apr 14, 3 PM $ 0.0309
+0.10%
$ 30,852 $ 0
Apr 14, 2 PM $ 0.0308
-0.23%
$ 30,834 $ 0
Apr 14, 1 PM $ 0.0309
+1.03%
$ 30,940 $ 0
Apr 14, 12 PM $ 0.0306
-0.51%
$ 30,593 $ 0
Apr 14, 11 AM $ 0.0308
-0.12%
$ 30,772 $ 0
Apr 14, 10 AM $ 0.0308
-0.36%
$ 30,799 $ 0
Apr 14, 9 AM $ 0.0309
+0.19%
$ 30,888 $ 0
Apr 14, 8 AM $ 0.0308
+0.20%
$ 30,788 $ 0
Apr 14, 7 AM $ 0.0307
-0.45%
$ 30,717 $ 0
Apr 14, 6 AM $ 0.0308
+0.22%
$ 30,813 $ 0
Apr 14, 5 AM $ 0.0308
-0.44%
$ 30,808 $ 0
Apr 14, 4 AM $ 0.031
+0.06%
$ 30,953 $ 0
Apr 14, 3 AM $ 0.0309
-0.39%
$ 30,945 $ 0
Apr 14, 2 AM $ 0.0311
-0.12%
$ 31,100 $ 0
Apr 14, 1 AM $ 0.0311
+0.33%
$ 31,111 $ 0
Apr 14, 12 AM $ 0.031
-0.92%
$ 30,999 $ 0
Apr 13, 11 PM $ 0.0313
-0.04%
$ 31,268 $ 0
Apr 13, 10 PM $ 0.0312
+1.93%
$ 31,216 $ 0