Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0332
+0.09%
$ 33,190 $ 1
Jun 13, 11 AM $ 0.0332
+0.42%
$ 33,158 $ 1
Jun 13, 10 AM $ 0.033
-0.02%
$ 33,041 $ 1
Jun 13, 9 AM $ 0.033
+0.80%
$ 32,997 $ 1
Jun 13, 8 AM $ 0.0327
+0.08%
$ 32,720 $ 1
Jun 13, 7 AM $ 0.0327
-0.24%
$ 32,654 $ 1
Jun 13, 6 AM $ 0.0328
-0.52%
$ 32,762 $ 1
Jun 13, 5 AM $ 0.033
-0.37%
$ 32,996 $ 1
Jun 13, 4 AM $ 0.0331
+3.22%
$ 33,126 $ 1
Jun 13, 3 AM $ 0.0321
-0.29%
$ 32,061 $ 2
Jun 13, 2 AM $ 0.0322
-0.24%
$ 32,158 $ 2
Jun 13, 1 AM $ 0.0322
+1.87%
$ 32,198 $ 2
Jun 13, 12 AM $ 0.0314
+2.09%
$ 31,395 $ 2
Jun 12, 11 PM $ 0.0305
+1.84%
$ 30,545 $ 2
Jun 12, 10 PM $ 0.03
+0.88%
$ 29,984 $ 2
Jun 12, 9 PM $ 0.0298
-0.75%
$ 29,751 $ 3
Jun 12, 8 PM $ 0.03
+0.00%
$ 29,993 $ 5
Jun 12, 7 PM $ 0.0301
-0.45%
$ 30,061 $ 8
Jun 12, 6 PM $ 0.0302
+0.16%
$ 30,193 $ 22
Jun 12, 5 PM $ 0.0302
-0.15%
$ 30,169 $ 22
Jun 12, 4 PM $ 0.0302
+1.87%
$ 30,225 $ 22
Jun 12, 3 PM $ 0.0297
-0.06%
$ 29,714 $ 22
Jun 12, 2 PM $ 0.0296
+1.36%
$ 29,643 $ 22
Jun 12, 1 PM $ 0.0293
-0.93%
$ 29,300 $ 22
Jun 12, 12 PM $ 0.0296
+0.30%
$ 29,574 $ 22
Jun 12, 11 AM $ 0.0294
+0.71%
$ 29,404 $ 22
Jun 12, 10 AM $ 0.0292
-0.64%
$ 29,223 $ 22
Jun 12, 9 AM $ 0.0294
+1.08%
$ 29,413 $ 22
Jun 12, 8 AM $ 0.0291
+0.43%
$ 29,096 $ 22
Jun 12, 7 AM $ 0.029
-0.33%
$ 28,974 $ 21
Jun 12, 6 AM $ 0.0291
-0.99%
$ 29,063 $ 21
Jun 12, 5 AM $ 0.0294
-0.86%
$ 29,355 $ 22
Jun 12, 4 AM $ 0.0296
+0.73%
$ 29,610 $ 22
Jun 12, 3 AM $ 0.0294
-0.13%
$ 29,420 $ 22
Jun 12, 2 AM $ 0.0295
+0.80%
$ 29,472 $ 22
Jun 12, 1 AM $ 0.0292
-0.89%
$ 29,247 $ 22
Jun 12, 12 AM $ 0.0295
-1.85%
$ 29,519 $ 22
Jun 11, 11 PM $ 0.03
+0.47%
$ 30,039 $ 55
Jun 11, 10 PM $ 0.0299
-0.54%
$ 29,884 $ 55
Jun 11, 9 PM $ 0.0302
+2.07%
$ 30,226 $ 53
Jun 11, 8 PM $ 0.0297
-1.33%
$ 29,710 $ 50
Jun 11, 7 PM $ 0.0297
-3.10%
$ 29,673 $ 47
Jun 11, 6 PM $ 0.0306
-0.41%
$ 30,623 $ 33
Jun 11, 5 PM $ 0.0308
+2.75%
$ 30,835 $ 33
Jun 11, 4 PM $ 0.03
+0.66%
$ 30,031 $ 32
Jun 11, 3 PM $ 0.0299
-0.63%
$ 29,880 $ 32
Jun 11, 2 PM $ 0.0301
-1.56%
$ 30,119 $ 33
Jun 11, 1 PM $ 0.0307
-0.13%
$ 30,688 $ 33
Jun 11, 12 PM $ 0.0307
-0.48%
$ 30,704 $ 33
Jun 11, 11 AM $ 0.0308
+0.62%
$ 30,822 $ 33