Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0343
+0.00%
$ 34,304 $ 4
3:42 PM $ 0.0343
+0.00%
$ 34,275 $ 4
3:37 PM $ 0.0343
+0.00%
$ 34,300 $ 4
3:32 PM $ 0.0343
+0.00%
$ 34,319 $ 4
3:27 PM $ 0.0343
+0.00%
$ 34,339 $ 4
3:22 PM $ 0.0343
+0.00%
$ 34,329 $ 4
3:17 PM $ 0.0343
+0.00%
$ 34,322 $ 4
3:12 PM $ 0.0344
+0.00%
$ 34,382 $ 4
3:07 PM $ 0.0345
+0.00%
$ 34,453 $ 4
3:02 PM $ 0.034
+0.00%
$ 34,006 $ 4
2:57 PM $ 0.0341
+0.00%
$ 34,082 $ 4
2:52 PM $ 0.0341
+0.00%
$ 34,103 $ 4
2:47 PM $ 0.0341
+0.00%
$ 34,075 $ 4
2:42 PM $ 0.0341
+0.00%
$ 34,083 $ 4
2:37 PM $ 0.034
+0.00%
$ 34,046 $ 4
2:32 PM $ 0.0341
+0.00%
$ 34,065 $ 4
2:27 PM $ 0.034
+0.00%
$ 34,020 $ 4
2:22 PM $ 0.0341
+0.00%
$ 34,111 $ 4
2:17 PM $ 0.0341
+0.00%
$ 34,112 $ 4
2:12 PM $ 0.0343
+0.00%
$ 34,311 $ 4
2:07 PM $ 0.0344
+0.00%
$ 34,387 $ 4
2:02 PM $ 0.0345
+0.00%
$ 34,539 $ 4
1:57 PM $ 0.0346
+0.00%
$ 34,620 $ 4
1:52 PM $ 0.0346
+0.00%
$ 34,630 $ 4
1:47 PM $ 0.0347
+0.00%
$ 34,689 $ 4
1:42 PM $ 0.0347
+0.00%
$ 34,686 $ 4
1:37 PM $ 0.0346
+0.00%
$ 34,630 $ 4
1:32 PM $ 0.0346
+0.00%
$ 34,571 $ 4
1:27 PM $ 0.0344
+0.00%
$ 34,439 $ 4
1:22 PM $ 0.0344
+0.00%
$ 34,386 $ 4
1:17 PM $ 0.0343
+0.00%
$ 34,325 $ 4
1:12 PM $ 0.0343
+0.00%
$ 34,305 $ 4
1:07 PM $ 0.0343
+0.00%
$ 34,319 $ 4
1:02 PM $ 0.0344
+0.00%
$ 34,371 $ 4
12:57 PM $ 0.0344
+0.00%
$ 34,369 $ 4
12:52 PM $ 0.0344
+0.00%
$ 34,428 $ 4
12:47 PM $ 0.0344
+0.00%
$ 34,400 $ 4
12:42 PM $ 0.0344
+0.00%
$ 34,444 $ 4
12:37 PM $ 0.0345
+0.00%
$ 34,461 $ 4
12:32 PM $ 0.0345
+0.00%
$ 34,495 $ 4
12:27 PM $ 0.0345
+0.00%
$ 34,486 $ 4
12:22 PM $ 0.0345
+0.00%
$ 34,465 $ 4
12:17 PM $ 0.0345
+0.00%
$ 34,472 $ 4
12:12 PM $ 0.0345
+0.00%
$ 34,461 $ 4
12:07 PM $ 0.0345
+0.00%
$ 34,485 $ 4
12:02 PM $ 0.0344
+0.00%
$ 34,410 $ 4
11:57 AM $ 0.0345
+0.00%
$ 34,463 $ 4
11:52 AM $ 0.0344
+0.00%
$ 34,425 $ 4
11:47 AM $ 0.0345
+0.00%
$ 34,489 $ 4
11:42 AM $ 0.0345
+0.00%
$ 34,463 $ 4
Download