Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0343
+0.00%
$ 34,304 $ 4
Today, at 2 PM $ 0.0341
-1.32%
$ 34,082 $ 4
Today, at 1 PM $ 0.0346
+0.73%
$ 34,620 $ 4
Today, at 12 PM $ 0.0344
-0.12%
$ 34,369 $ 4
Today, at 11 AM $ 0.0345
+0.89%
$ 34,463 $ 4
Today, at 10 AM $ 0.0341
+0.13%
$ 34,070 $ 4
Today, at 9 AM $ 0.034
+0.24%
$ 34,026 $ 4
Today, at 8 AM $ 0.0339
+0.27%
$ 33,945 $ 4
Today, at 7 AM $ 0.0339
-1.46%
$ 33,887 $ 4
Today, at 6 AM $ 0.0344
-0.36%
$ 34,415 $ 4
Today, at 5 AM $ 0.0342
+0.36%
$ 34,199 $ 4
Today, at 4 AM $ 0.0341
-1.26%
$ 34,085 $ 4
Today, at 3 AM $ 0.0345
-0.05%
$ 34,452 $ 4
Today, at 2 AM $ 0.0344
+0.89%
$ 34,362 $ 4
Today, at 1 AM $ 0.034
+0.19%
$ 34,032 $ 4
Today, at 12 AM $ 0.0339
+0.40%
$ 33,926 $ 4
Yesterday, at 11 PM $ 0.0337
+3.19%
$ 33,741 $ 4
Yesterday, at 10 PM $ 0.0326
+0.63%
$ 32,634 $ 2
Yesterday, at 9 PM $ 0.0324
+4.20%
$ 32,415 $ 2
Yesterday, at 8 PM $ 0.0311
-5.02%
$ 31,119 $ 2
Yesterday, at 7 PM $ 0.0328
+0.00%
$ 32,763 $ 3
Yesterday, at 3 PM $ 0.0326
+0.59%
$ 32,634 $ 0
Yesterday, at 2 PM $ 0.0324
-1.12%
$ 32,359 $ 0
Yesterday, at 1 PM $ 0.0326
-0.13%
$ 32,551 $ 7
Yesterday, at 12 PM $ 0.0326
-1.11%
$ 32,633 $ 7
Yesterday, at 11 AM $ 0.0331
-1.52%
$ 33,079 $ 8
Yesterday, at 10 AM $ 0.0337
-0.17%
$ 33,659 $ 8
Yesterday, at 9 AM $ 0.0335
-0.82%
$ 33,466 $ 8
Yesterday, at 8 AM $ 0.0336
+1.44%
$ 33,608 $ 8
Yesterday, at 7 AM $ 0.0331
+2.38%
$ 33,142 $ 8
Yesterday, at 6 AM $ 0.0324
-0.11%
$ 32,402 $ 7
Yesterday, at 5 AM $ 0.0325
+0.55%
$ 32,469 $ 7
Yesterday, at 4 AM $ 0.0323
-1.11%
$ 32,319 $ 7
Yesterday, at 3 AM $ 0.0326
-0.08%
$ 32,616 $ 8
Yesterday, at 2 AM $ 0.0327
-0.38%
$ 32,670 $ 8
Yesterday, at 1 AM $ 0.0328
-1.67%
$ 32,841 $ 8
Yesterday, at 12 AM $ 0.0333
-1.21%
$ 33,295 $ 8
Jun 13, 11 PM $ 0.0337
-2.98%
$ 33,695 $ 8
Jun 13, 10 PM $ 0.0347
-0.28%
$ 34,731 $ 8
Jun 13, 9 PM $ 0.0347
+0.25%
$ 34,654 $ 9
Jun 13, 8 PM $ 0.0344
-0.65%
$ 34,360 $ 9
Jun 13, 7 PM $ 0.0348
-0.50%
$ 34,833 $ 9
Jun 13, 6 PM $ 0.0347
+2.82%
$ 34,725 $ 9
Jun 13, 5 PM $ 0.0339
-0.64%
$ 33,895 $ 9
Jun 13, 4 PM $ 0.034
-0.10%
$ 33,969 $ 9
Jun 13, 3 PM $ 0.0339
+2.19%
$ 33,923 $ 9
Jun 13, 2 PM $ 0.0331
-0.28%
$ 33,120 $ 8
Jun 13, 1 PM $ 0.0332
-0.13%
$ 33,222 $ 1
Jun 13, 12 PM $ 0.0332
+0.09%
$ 33,190 $ 1
Jun 13, 11 AM $ 0.0332
+0.42%
$ 33,158 $ 1
Download