Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRE_Token Historical Data

SRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 30 $0.0379
+15.89%
$-- $29,948
Jul 23 $0.0000575
+0.00%
$-- $7,671
Jul 16 $0.000288
-1.36%
$-- $14,786
Jun 18 $0.000376
+0.00%
$-- $6,552
Jun 11 $0.000376
-1.40%
$-- $13,090
Jun 4 $0.00486
-14.63%
$-- $30,412
May 28 $0.00798
+7.69%
$-- $29,676
May 21 $0.0113
-1.60%
$-- $16,833
May 14 $0.0114
-1.15%
$-- $16,388
Apr 30 $0.0146
+7.89%
$-- $46,587
Apr 23 $0.0122
+24.28%
$-- $45,556
Apr 16 $0.00985
+6.84%
$-- $57,823
Apr 9 $0.00842
+21.68%
$-- $36,928
Mar 26 $0.00796
-3.33%
$-- $16,285
Mar 19 $0.00884
+9.52%
$-- $25,092
Mar 12 $0.00923
-14.30%
$-- $61,295
Mar 5 $0.0124
-3.59%
$-- $33,956
Feb 26 $0.0129
+6.12%
$-- $63,395
Feb 19 $0.013
+2.15%
$-- $20,168
Feb 12 $0.0149
+9.19%
$-- $19,887
Feb 5 $0.0378
+127.62%
$-- $16,540
Jan 29 $0.0114
-18.90%
$-- $19,766
Jan 22 $0.0174
+28.19%
$-- $45,674
Jan 15 $0.00799
-8.70%
$-- $61,999
Jan 8 $0.0223
-3.57%
$-- $103,749
Jan 1 $0.0215
+173.40%
$-- $104,918
Dec 25 $0.00809
+911.96%
$-- $59,660
Dec 18 $0.0143
+30.45%
$-- $119,118
Dec 11 $0.00388
+1.34K%
$-- $83,871
Dec 4 $0.00124
+0.00%
$-- $15,433
Nov 27 $0.011
+2.19%
$-- $19,580
Nov 20 $0.012
-1.03%
$-- $16,245
Nov 13 $0.0234
+183.26%
$-- $27,392
Nov 6 $0.0117
+17.52%
$-- $36,040
Oct 30 $0.00243
-1.51%
$-- $12,361
Oct 23 $0.00351
-42.90%
$-- $34,751
Oct 16 $0.0101
-14.15%
$-- $22,784
Oct 9 $0.00282
-63.46%
$-- $29,506
Oct 2 $0.0135
-65.02%
$-- $17,242
Download