Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.003
-2.54%
$71,967 $6
May 20, 2023 $0.00308
+0.83%
$73,810 $7
May 19, 2023 $0.00306
+2.50%
$73,352 $5
May 18, 2023 $0.00298
-1.80%
$71,462 $5
May 17, 2023 $0.00304
+3.27%
$72,935 $5
May 16, 2023 $0.00294
+90.23%
$70,587 $5
May 15, 2023 $0.00155
-0.08%
$37,123 $5
May 14, 2023 $0.000247
+1.56%
$-- $1
May 13, 2023 $0.000243
+1.13%
$5,829 $1
May 12, 2023 $0.000234
-2.25%
$-- $1
May 11, 2023 $0.00024
-2.29%
$5,756 $1
May 8, 2023 $0.00026
-7.32%
$6,245 $1
May 7, 2023 $0.00028
-0.41%
$6,722 $1
Apr 21, 2023 $0.00295
-0.34%
$-- $5
Apr 20, 2023 $0.00295
-9.89%
$70,898 $5
Apr 19, 2023 $0.00329
-4.81%
$78,886 $7
Apr 17, 2023 $0.00365
-2.33%
$-- $6
Apr 16, 2023 $0.00374
-8.15%
$89,644 $6
Apr 15, 2023 $0.00407
-8.10%
$97,611 $5
Apr 14, 2023 $0.00442
+2.44%
$106,178 $5
Apr 2, 2023 $0.00539
-0.07%
$-- $5
Feb 17, 2023 $0.00571
+0.07%
$-- $2
Feb 16, 2023 $0.00569
+12.68%
$136,473 $2
Jan 8, 2023 $0.00035
-0.55%
$-- $3
Jan 7, 2023 $0.000352
+0.66%
$8,445 $3
Dec 15, 2022 $0.00575
-0.89%
$-- $75
Dec 14, 2022 $0.00581
-3.68%
$139,395 $75
Dec 10, 2022 $0.00588
+0.12%
$-- $8
Dec 9, 2022 $0.00587
-2.23%
$140,969 $8
Nov 17, 2022 $0.00604
-0.57%
$-- $6
Nov 16, 2022 $0.00608
+0.20%
$145,987 $6
Nov 10, 2022 $0.0119
+7.45%
$-- $32
Nov 9, 2022 $0.0111
-8.85%
$265,194 $30
Nov 5, 2022 $0.0153
+15.18%
$-- $23
Nov 4, 2022 $0.0135
+84.01%
$323,806 $26
Nov 1, 2022 $0.00824
-35.78%
$-- $4
Oct 31, 2022 $0.0128
+1.31K%
$308,304 $20
Oct 30, 2022 $0.000909
-0.65%
$21,811 $1
Oct 29, 2022 $0.000868
+1.38%
$-- $8
Oct 28, 2022 $0.000857
-94.21%
$20,563 $31
Oct 27, 2022 $0.0148
+27.33%
$355,324 $16
Oct 26, 2022 $0.0116
+79.97%
$278,947 $20
Oct 25, 2022 $0.00647
+2.72%
$155,217 $22
Oct 22, 2022 $0.0227
+8.53%
$-- $26
Oct 21, 2022 $0.0209
+342.03%
$500,993 $28
Oct 20, 2022 $0.00476
-5.98%
$114,112 $135
Oct 19, 2022 $0.000625
-3.16%
$14,987 $3
Oct 18, 2022 $0.000647
-68.35%
$15,500 $3
Oct 17, 2022 $0.00204
-51.69%
$48,861 $51
Oct 16, 2022 $0.00422
-83.26%
$101,108 $9