Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wesa Historical Data

WESA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $18.52
+5.94%
$72,120 $5,484
Aug 4, 2020 $17.48
-3.50%
$65,794 $5,032
Aug 3, 2020 $18.13
+3.21%
$65,466 $7,597
Aug 2, 2020 $17.56
-4.69%
$62,282 $3,727
Aug 1, 2020 $18.42
+10.47%
$67,609 $1,670
Jul 31, 2020 $16.67
+2.72%
$60,784 $4,019
Jul 30, 2020 $16.24
-2.12%
$51,343 $4,639
Jul 29, 2020 $16.58
+3.37%
$53,525 $1,290
Jul 28, 2020 $16.04
-1.85%
$52,636 $3,296
Jul 27, 2020 $16.33
+9.33%
$53,733 $3,563
Jul 26, 2020 $14.93
+2.67%
$50,095 $1,284
Jul 25, 2020 $14.54
+3.15%
$49,099 $1,515
Jul 24, 2020 $14.08
+0.06%
$44,686 $2,097
Jul 23, 2020 $14.07
-3.11%
$44,859 $1,804
Jul 22, 2020 $14.52
+1.22%
$46,010 $1,813
Jul 21, 2020 $14.34
+3.44%
$43,065 $1,820
Jul 20, 2020 $13.87
+2.06%
$40,635 $3,159
Jul 19, 2020 $13.59
-2.34%
$40,184 $1,859
Jul 18, 2020 $13.92
-2.05%
$39,450 $1,108
Jul 17, 2020 $14.21
+4.65%
$40,786 $386
Jul 16, 2020 $13.58
-1.95%
$39,001 $946
Jul 15, 2020 $13.86
+2.91%
$39,829 $2,786
Jul 14, 2020 $13.47
-1.25%
$39,201 $1,247
Jul 13, 2020 $13.64
-0.40%
$41,050 $721
Jul 12, 2020 $13.69
+6.43%
$40,707 $4,529
Jul 11, 2020 $12.86
-0.17%
$38,165 $2,129
Jul 10, 2020 $12.89
-1.13%
$-- $1,514
Download