Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $279.09
+12.05%
$37.36 million $88,680
Jan 1, 2021 $249.15
-4.45%
$33.34 million $25,492
Dec 31, 2020 $260.9
-4.00%
$34.91 million $26,504
Dec 30, 2020 $271.59
+0.45%
$36.33 million $41,373
Dec 29, 2020 $269.37
+0.38%
$36.04 million $42,410
Dec 28, 2020 $275.11
+1.29%
$36.8 million $8,184
Dec 27, 2020 $266.31
-0.82%
$35.62 million $29,186
Dec 26, 2020 $268.32
-0.88%
$35.9 million $22,385
Dec 25, 2020 $258.51
+1.19%
$34.59 million $19,302
Dec 24, 2020 $261.19
+6.17%
$34.95 million $19,173
Dec 23, 2020 $248.22
-11.74%
$33.21 million $21,772
Dec 22, 2020 $279.65
+3.23%
$37.41 million $43,064
Dec 21, 2020 $260.58
-14.12%
$34.89 million $47,802
Dec 20, 2020 $300.41
+5.80%
$40.25 million $119,641
Dec 19, 2020 $287.79
+0.07%
$38.56 million $35,574
Dec 18, 2020 $288.49
+3.82%
$38.67 million $31,160
Dec 17, 2020 $280.59
+16.15%
$37.65 million $60,608
Dec 16, 2020 $240.6
+12.85%
$32.3 million $65,209
Dec 15, 2020 $222.47
+3.90%
$29.9 million $44,571
Dec 14, 2020 $218.72
+5.28%
$29.42 million $42,044
Dec 13, 2020 $213.28
+1.07%
$28.71 million $36,387
Dec 12, 2020 $168.56
-9.21%
$22.7 million $17,583
Dec 11, 2020 $183.49
+43.63%
$24.74 million $96,876
Dec 10, 2020 $130.23
+4.24%
$17.58 million $8,334
Dec 9, 2020 $130.8
-0.58%
$17.65 million $7,610
Dec 8, 2020 $132.65
-6.28%
$17.9 million $6,314
Dec 7, 2020 $130.21
-8.22%
$17.58 million $6,382
Dec 6, 2020 $140.21
-0.79%
$18.94 million $7,595
Dec 5, 2020 $141.09
+3.62%
$19.08 million $9,591
Dec 4, 2020 $135.3
-4.92%
$18.29 million $7,488
Dec 3, 2020 $142.64
+0.70%
$19.3 million $6,056
Dec 2, 2020 $141.72
-2.38%
$19.17 million $13,137
Dec 1, 2020 $145.18
-14.35%
$19.65 million $25,017
Nov 30, 2020 $155.62
+0.39%
$21.06 million $7,781
Nov 29, 2020 $154.99
+14.53%
$20.98 million $10,241
Nov 28, 2020 $135.3
+4.57%
$18.32 million $6,325
Nov 27, 2020 $129.3
+9.33%
$17.51 million $5,761
Nov 26, 2020 $117.15
-28.37%
$15.86 million $25,873
Nov 25, 2020 $163.64
-3.52%
$22.17 million $4,102
Nov 24, 2020 $169.6
-0.29%
$22.97 million $10,119
Nov 23, 2020 $170.03
+6.88%
$23.05 million $6,364
Nov 22, 2020 $159.09
-7.14%
$21.56 million $9,185
Nov 21, 2020 $171.37
-1.10%
$23.23 million $7,229
Nov 20, 2020 $173.25
+4.83%
$23.49 million $12,278
Nov 19, 2020 $165.26
-0.75%
$22.43 million $12,576
Nov 18, 2020 $166.72
+6.34%
$22.63 million $8,057
Nov 17, 2020 $156.82
+0.49%
$21.3 million $18,221
Nov 16, 2020 $156.05
+12.81%
$21.19 million $5,188
Nov 15, 2020 $138.31
+0.08%
$18.79 million $12,045
Nov 14, 2020 $138.22
-7.08%
$18.79 million $17,428