Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wesa Historical Data

WESA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $110.37
-9.26%
$15 million $57,813
Feb 22, 2021 $121.6
+4.45%
$16.54 million $72,506
Feb 21, 2021 $116.41
+13.62%
$15.84 million $69,680
Feb 20, 2021 $102.47
+22.28%
$13.95 million $66,334
Feb 19, 2021 $83.74
+27.80%
$11.42 million $91,299
Feb 18, 2021 $65.54
+6.03%
$8.94 million $69,947
Feb 17, 2021 $61.81
-6.34%
$8.37 million $35,278
Feb 16, 2021 $66.01
+28.14%
$8.93 million $25,425
Feb 15, 2021 $51.53
-13.64%
$6.97 million $27,951
Feb 14, 2021 $59.67
-8.05%
$8.08 million $18,431
Feb 13, 2021 $64.88
-6.67%
$8.82 million $17,111
Feb 12, 2021 $69.5
+5.94%
$9.45 million $18,751
Feb 11, 2021 $65.61
-17.86%
$8.91 million $19,053
Feb 10, 2021 $79.89
-8.07%
$10.84 million $10,376
Feb 9, 2021 $86.91
-16.00%
$11.8 million $39,515
Feb 8, 2021 $103.36
-1.28%
$14.03 million $17,486
Feb 7, 2021 $104.54
-4.69%
$14.19 million $25,976
Feb 6, 2021 $108.63
+1.22%
$14.75 million $17,779
Feb 5, 2021 $103.13
+0.40%
$14.02 million $30,128
Feb 4, 2021 $102.72
-5.38%
$13.94 million $30,902
Feb 3, 2021 $108.56
+18.57%
$14.74 million $39,339
Feb 2, 2021 $91.35
-22.01%
$12.39 million $30,919
Feb 1, 2021 $117.05
+0.47%
$15.87 million $23,435
Jan 30, 2021 $141.4
+53.20%
$19.18 million $51,287
Jan 29, 2021 $92.26
+4.85%
$12.52 million $54,393
Jan 28, 2021 $87.87
+45.04%
$11.9 million $50,825
Jan 27, 2021 $60.53
+33.22%
$8.09 million $40,276
Jan 26, 2021 $45.47
-71.34%
$6.08 million $64,437
Jan 24, 2021 $201.16
+0.67%
$26.88 million $5,447
Jan 23, 2021 $199.76
+2.80%
$26.69 million $12,297
Jan 22, 2021 $194.14
+4.58%
$25.94 million $7,794
Jan 21, 2021 $185.69
-15.71%
$24.81 million $7,428
Jan 20, 2021 $220.5
+0.22%
$29.46 million $10,052
Jan 19, 2021 $220.42
-3.93%
$29.45 million $5,313
Jan 18, 2021 $229.57
-3.14%
$30.67 million $14,565
Jan 17, 2021 $236.95
-4.88%
$31.66 million $3,984
Jan 16, 2021 $249.44
+2.66%
$33.32 million $13,466
Jan 15, 2021 $242.76
-9.92%
$32.43 million $14,034
Jan 14, 2021 $269.35
-3.75%
$35.98 million $14,886
Jan 13, 2021 $279.75
+9.06%
$37.37 million $11,522
Jan 12, 2021 $256.27
-3.37%
$34.24 million $28,144
Jan 11, 2021 $265.6
+4.01%
$35.48 million $43,888
Jan 10, 2021 $255.65
-4.00%
$34.15 million $14,947
Jan 9, 2021 $266.39
-10.51%
$35.59 million $12,828
Jan 8, 2021 $297.83
-0.02%
$39.82 million $12,466
Jan 7, 2021 $297.97
-5.63%
$39.84 million $16,378
Jan 6, 2021 $315.65
+1.03%
$42.2 million $16,442
Jan 5, 2021 $312.54
+6.06%
$41.84 million $34,019
Jan 4, 2021 $301.76
+3.46%
$40.4 million $63,302
Jan 3, 2021 $291.39
+4.35%
$39.01 million $59,536