Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $108.96
-2.06%
$14.73 million $15,973
Apr 14, 2021 $111.18
-0.04%
$15.03 million $25,479
Apr 13, 2021 $111.21
+1.78%
$15.03 million $16,387
Apr 12, 2021 $109.29
+0.19%
$14.77 million $25,240
Apr 11, 2021 $109.07
-2.39%
$14.76 million $28,065
Apr 10, 2021 $111.75
+0.09%
$15.12 million $37,332
Apr 9, 2021 $111.65
+5.38%
$15.1 million $41,454
Apr 8, 2021 $105.93
-0.55%
$14.32 million $23,633
Apr 7, 2021 $106.55
+2.40%
$14.4 million $42,714
Apr 6, 2021 $104.08
+3.32%
$14.1 million $30,111
Apr 5, 2021 $100.69
-3.99%
$13.64 million $20,560
Apr 4, 2021 $104.88
+16.89%
$14.18 million $75,132
Apr 3, 2021 $89.73
-6.98%
$12.13 million $27,151
Apr 2, 2021 $96.47
+1.15%
$13.05 million $26,877
Apr 1, 2021 $95.37
+0.11%
$12.89 million $28,415
Mar 30, 2021 $94.88
-0.89%
$12.8 million $15,747
Mar 29, 2021 $95.76
-20.86%
$12.92 million $29,269
Mar 28, 2021 $121.01
-20.89%
$16.32 million $24,651
Mar 27, 2021 $153
+58.90%
$20.64 million $69,630
Mar 26, 2021 $96.25
+13.33%
$12.98 million $12,437
Mar 25, 2021 $84.96
+0.11%
$11.46 million $7,646
Mar 24, 2021 $84.89
-7.74%
$11.45 million $7,855
Mar 23, 2021 $92.04
+4.88%
$12.42 million $10,550
Mar 22, 2021 $87.77
-5.97%
$11.84 million $14,986
Mar 21, 2021 $93.35
+0.99%
$12.59 million $10,475
Mar 20, 2021 $92.49
-1.53%
$12.47 million $11,065
Mar 19, 2021 $93.92
+6.87%
$12.66 million $7,787
Mar 18, 2021 $87.88
-2.21%
$11.85 million $7,529
Mar 17, 2021 $89.81
+2.38%
$12.11 million $7,095
Mar 16, 2021 $87.66
-5.99%
$11.82 million $8,980
Mar 15, 2021 $93.27
-3.05%
$12.59 million $5,751
Mar 14, 2021 $96.32
-1.24%
$13 million $5,720
Mar 13, 2021 $97.54
+2.07%
$13.16 million $17,151
Mar 12, 2021 $95.57
-12.23%
$12.9 million $16,595
Mar 11, 2021 $108.89
+0.47%
$14.7 million $15,773
Mar 10, 2021 $108.45
+6.10%
$14.64 million $22,034
Mar 9, 2021 $102.18
-0.83%
$13.79 million $11,886
Mar 8, 2021 $103.02
+2.06%
$13.9 million $19,083
Mar 7, 2021 $101
-1.66%
$13.63 million $13,174
Mar 6, 2021 $102.72
+1.03%
$13.86 million $31,485
Mar 5, 2021 $101.7
-25.39%
$13.74 million $38,041
Mar 4, 2021 $136.34
-17.37%
$18.42 million $13,309
Mar 3, 2021 $165.09
+0.59%
$22.3 million $24,657
Mar 2, 2021 $164.12
+10.49%
$22.18 million $42,705
Mar 1, 2021 $148.58
+11.24%
$20.08 million $33,051
Feb 28, 2021 $133.52
+11.45%
$18.06 million $60,672
Feb 27, 2021 $119.89
+0.51%
$16.25 million $33,743
Feb 26, 2021 $119.21
+4.93%
$16.16 million $56,554
Feb 25, 2021 $113.88
-3.19%
$15.46 million $12,571
Feb 24, 2021 $117.58
+6.36%
$15.96 million $29,645