Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.00349
-73.17%
$179 $3,347
Jun 4, 2021 $0.013
-70.10%
$669 $3,056
Jun 3, 2021 $0.0435
-75.30%
$2,237 $2,507
Jun 2, 2021 $0.176
-87.93%
$9,061 $3,430
Jun 1, 2021 $1.46
+16.26%
$75,019 $1,500
May 30, 2021 $0.947
-41.64%
$48,497 $2,594
May 29, 2021 $1.62
-5.08%
$82,746 $835
May 28, 2021 $1.71
-44.03%
$83,160 $1,612
May 27, 2021 $3.06
-12.40%
$148,694 $2,134
May 26, 2021 $3.49
+46.11%
$169,735 $1,871
May 25, 2021 $2.39
+18.55%
$116,095 $887
May 24, 2021 $2.01
-52.98%
$97,914 $2,977
May 23, 2021 $4.28
-56.27%
$731,094 $3,025
May 22, 2021 $9.79
+20.34%
$1.67 million $1,256
May 21, 2021 $8.13
-23.44%
$1.39 million $2,871
May 20, 2021 $10.62
+11.38%
$1.81 million $6,290
May 19, 2021 $9.53
-24.03%
$1.63 million $12,636
May 18, 2021 $12.55
+88.50%
$2.14 million $12,255
May 17, 2021 $6.66
+8.00%
$1.14 million $9,874
May 16, 2021 $6.16
-22.28%
$897,542 $8,043
May 15, 2021 $7.93
-16.77%
$1.15 million $10,821
May 14, 2021 $9.53
+32.45%
$1.38 million $16,563
May 13, 2021 $7.19
-28.67%
$1.05 million $13,860
May 12, 2021 $10.12
-25.48%
$1.47 million $14,540
May 11, 2021 $13.59
-38.53%
$1.84 million $10,003
May 10, 2021 $22.1
-19.95%
$2.99 million $10,968
May 9, 2021 $27.61
-21.66%
$3.73 million $8,148
May 8, 2021 $35.24
+2.85%
$4.76 million $11,585
May 7, 2021 $34.27
-14.00%
$4.63 million $5,297
May 6, 2021 $39.85
-18.07%
$5.38 million $8,584
May 5, 2021 $48.63
-11.89%
$6.57 million $6,569
May 4, 2021 $55.21
-16.81%
$7.46 million $24,029
May 3, 2021 $66.38
-3.53%
$8.97 million $17,702
May 2, 2021 $68.8
-13.11%
$9.3 million $25,973
May 1, 2021 $79.18
+3.52%
$10.71 million $16,278
Apr 30, 2021 $76.49
+12.00%
$10.34 million $33,080
Apr 29, 2021 $68.31
-4.92%
$9.24 million $17,573
Apr 28, 2021 $71.84
+5.63%
$9.72 million $15,955
Apr 27, 2021 $67.99
+8.43%
$9.19 million $10,501
Apr 26, 2021 $62.71
-13.44%
$8.48 million $10,499
Apr 25, 2021 $72.43
-7.82%
$9.79 million $3,240
Apr 24, 2021 $78.57
+12.43%
$10.62 million $8,890
Apr 23, 2021 $69.87
-17.22%
$9.45 million $6,486
Apr 22, 2021 $84.44
-2.98%
$11.42 million $5,048
Apr 21, 2021 $87.04
-2.74%
$11.77 million $5,430
Apr 20, 2021 $89.48
-2.14%
$12.1 million $10,616
Apr 19, 2021 $91.43
+1.36%
$12.36 million $10,956
Apr 18, 2021 $90.17
-4.35%
$12.19 million $8,689
Apr 17, 2021 $94.29
-10.65%
$12.74 million $14,756
Apr 16, 2021 $105.54
-3.14%
$14.27 million $16,671