Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wesa Historical Data

WESA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.00405
+5.95%
$95,526 $264
Jul 24, 2021 $0.00383
-19.51%
$90,139 $861
Jul 23, 2021 $0.00475
+4.48%
$111,931 $344
Jul 22, 2021 $0.00455
+26.79%
$107,150 $429
Jul 21, 2021 $0.00359
+6.67%
$84,530 $494
Jul 20, 2021 $0.00336
-48.09%
$79,238 $119
Jul 19, 2021 $0.00646
+53.32%
$152,298 $420
Jul 18, 2021 $0.00422
-1.20%
$99,358 $195
Jul 17, 2021 $0.00427
-4.52%
$100,592 $399
Jul 16, 2021 $0.00447
+2.65%
$105,342 $264
Jul 15, 2021 $0.00435
+8.81%
$102,494 $359
Jul 14, 2021 $0.004
+39.71%
$94,156 $656
Jul 13, 2021 $0.00286
-16.96%
$67,326 $592
Jul 12, 2021 $0.00344
+15.18%
$81,106 $322
Jul 11, 2021 $0.00299
-12.27%
$70,423 $328
Jul 10, 2021 $0.00341
-22.55%
$80,256 $239
Jul 9, 2021 $0.0044
+3.18%
$103,675 $236
Jul 8, 2021 $0.00427
+5.30%
$100,451 $386
Jul 7, 2021 $0.00405
-20.21%
$95,418 $912
Jul 6, 2021 $0.00508
+3.10%
$119,533 $1,112
Jul 5, 2021 $0.00493
-23.81%
$115,760 $616
Jul 4, 2021 $0.00647
+71.76%
$151,937 $2,675
Jul 3, 2021 $0.00376
+5.36%
$88,453 $1,115
Jul 2, 2021 $0.00357
+14.18%
$83,959 $752
Jul 1, 2021 $0.00313
-5.21%
$73,580 $135
Jun 30, 2021 $0.0033
-1.23%
$77,646 $627
Jun 29, 2021 $0.00334
+11.20%
$78,599 $564
Jun 28, 2021 $0.00301
+5.06%
$80,085 $475
Jun 27, 2021 $0.00286
-2.28%
$76,211 $511
Jun 26, 2021 $0.00292
+9.32%
$77,846 $605
Jun 25, 2021 $0.00268
-15.63%
$71,249 $626
Jun 24, 2021 $0.00317
-22.04%
$84,399 $211
Jun 23, 2021 $0.00407
+30.94%
$107,914 $1,067
Jun 22, 2021 $0.0031
-12.07%
$82,374 $611
Jun 21, 2021 $0.00353
-20.18%
$90,040 $622
Jun 20, 2021 $0.00442
+14.28%
$112,791 $667
Jun 19, 2021 $0.00387
+6.47%
$98,718 $1,828
Jun 18, 2021 $0.00363
-20.16%
$80,083 $609
Jun 17, 2021 $0.00455
-16.11%
$100,342 $1,245
Jun 16, 2021 $0.00542
+12.16%
$119,552 $1,314
Jun 15, 2021 $0.00483
-14.87%
$106,104 $2,204
Jun 14, 2021 $0.00567
-4.45%
$124,457 $1,452
Jun 13, 2021 $0.00593
-8.47%
$126,104 $2,510
Jun 12, 2021 $0.00648
+4.22%
$137,814 $2,242
Jun 11, 2021 $0.00622
+130.34%
$127,857 $4,303
Jun 10, 2021 $0.0027
-2.28%
$55,598 $2,550
Jun 9, 2021 $0.00277
+65.46%
$43,798 $3,763
Jun 8, 2021 $0.00167
-26.94%
$21,448 $2,322
Jun 7, 2021 $0.00229
-19.54%
$23,617 $3,754
Jun 6, 2021 $0.00284
-18.52%
$146 $3,558