Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wesa Historical Data

WESA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.00252
-3.60%
$59,355 $132
Sep 14, 2021 $0.00262
+41.33%
$61,569 $307
Sep 13, 2021 $0.00185
-38.53%
$43,547 $117
Sep 12, 2021 $0.00301
-0.08%
$70,844 $7
Sep 11, 2021 $0.003
+30.05%
$70,675 $33
Sep 10, 2021 $0.00231
-18.48%
$54,297 $27
Sep 9, 2021 $0.00283
-4.29%
$66,719 $96
Sep 8, 2021 $0.00296
+31.00%
$69,797 $92
Sep 7, 2021 $0.00227
-19.03%
$53,344 $485
Sep 6, 2021 $0.0028
-18.14%
$65,830 $192
Sep 5, 2021 $0.00341
+16.29%
$80,353 $198
Sep 4, 2021 $0.00294
+7.86%
$69,121 $235
Sep 3, 2021 $0.00272
+7.34%
$64,009 $133
Sep 2, 2021 $0.00253
+0.54%
$59,606 $51
Sep 1, 2021 $0.0025
-1.02%
$58,777 $94
Aug 31, 2021 $0.00252
-0.09%
$59,448 $102
Aug 30, 2021 $0.00253
-29.74%
$59,578 $42
Aug 29, 2021 $0.00361
+13.74%
$84,912 $479
Aug 28, 2021 $0.00317
+54.88%
$74,607 $274
Aug 27, 2021 $0.00204
+0.22%
$48,150 $68
Aug 26, 2021 $0.00205
-23.21%
$48,230 $98
Aug 25, 2021 $0.00267
+26.60%
$62,844 $98
Aug 24, 2021 $0.00211
+2.51%
$49,671 $43
Aug 23, 2021 $0.00206
+9.17%
$48,423 $50
Aug 22, 2021 $0.00188
-15.95%
$44,370 $134
Aug 21, 2021 $0.00223
+6.13%
$52,618 $99
Aug 20, 2021 $0.0021
-15.74%
$49,533 $189
Aug 19, 2021 $0.00249
-2.29%
$58,758 $229
Aug 18, 2021 $0.00256
+2.29%
$60,277 $66
Aug 17, 2021 $0.0025
-12.83%
$58,937 $59
Aug 16, 2021 $0.00287
+10.60%
$67,570 $311
Aug 15, 2021 $0.00259
+5.93%
$61,072 $151
Aug 14, 2021 $0.00247
-6.16%
$58,239 $624
Aug 13, 2021 $0.00263
+7.30%
$62,035 $144
Aug 12, 2021 $0.00245
-9.89%
$57,813 $168
Aug 11, 2021 $0.00272
+17.81%
$64,148 $146
Aug 10, 2021 $0.00259
-10.27%
$60,897 $167
Aug 8, 2021 $0.00234
-7.64%
$55,038 $161
Aug 7, 2021 $0.00253
-21.94%
$59,621 $429
Aug 6, 2021 $0.00324
+9.35%
$76,347 $270
Aug 5, 2021 $0.00297
-3.52%
$69,854 $195
Aug 4, 2021 $0.00307
+15.87%
$72,323 $138
Aug 3, 2021 $0.00265
-24.03%
$62,449 $98
Aug 2, 2021 $0.00349
+15.53%
$82,238 $116
Aug 1, 2021 $0.00302
-0.35%
$71,213 $62
Jul 30, 2021 $0.0032
+1.27%
$75,336 $126
Jul 29, 2021 $0.00316
-9.56%
$74,401 $271
Jul 28, 2021 $0.00349
-7.55%
$82,258 $188
Jul 27, 2021 $0.00377
-3.32%
$88,843 $236
Jul 26, 2021 $0.0039
-3.90%
$91,861 $532