MITSUKI Historical Data

MITSUKI Page 6
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000217
+0.00%
$ 217,293 $ 539,218
10:02 AM $ 0.000213
+0.00%
$ 217,293 $ 536,816
10:01 AM $ 0.000209
+0.00%
$ 217,293 $ 535,238
9:55 AM $ 0.000205
+0.00%
$ 210,177 $ 533,407
9:52 AM $ 0.00021
+0.00%
$ 210,177 $ 542,107
9:45 AM $ 0.000211
+0.00%
$ 206,125 $ 543,907
9:44 AM $ 0.000206
+0.00%
$ 206,125 $ 535,120
9:40 AM $ 0.000206
+0.00%
$ 206,125 $ 538,653
9:37 AM $ 0.000206
+0.00%
$ 205,854 $ 538,509
9:35 AM $ 0.000205
+0.08%
$ 205,854 $ 536,285
9:33 AM $ 0.000206
+0.00%
$ 206,438 $ 536,374
9:26 AM $ 0.000206
+0.00%
$ 205,636 $ 538,499
9:25 AM $ 0.000206
+0.00%
$ 205,636 $ 540,669
9:22 AM $ 0.000205
+0.00%
$ 205,138 $ 533,922
9:18 AM $ 0.000203
+0.00%
$ 202,821 $ 530,103
9:16 AM $ 0.000204
+0.00%
$ 202,821 $ 533,614
9:13 AM $ 0.000203
+0.00%
$ 202,589 $ 533,309
9:10 AM $ 0.000203
+0.00%
$ 202,589 $ 533,856
9:05 AM $ 0.000203
+0.00%
$ 204,000 $ 532,010
9:04 AM $ 0.000204
+0.00%
$ 204,000 $ 534,482
8:59 AM $ 0.000203
+0.00%
$ 202,955 $ 534,085
8:58 AM $ 0.000201
-0.14%
$ 202,955 $ 531,030
8:56 AM $ 0.000201
+0.00%
$ 202,955 $ 530,364
8:48 AM $ 0.000203
+0.00%
$ 203,070 $ 533,514
8:47 AM $ 0.000207
+0.00%
$ 203,070 $ 536,618
8:46 AM $ 0.000207
+0.00%
$ 203,070 $ 536,992
8:41 AM $ 0.000205
+0.00%
$ 205,479 $ 533,034
8:39 AM $ 0.000206
+0.00%
$ 205,767 $ 532,120
8:38 AM $ 0.000211
-1.03%
$ 205,767 $ 531,848
8:32 AM $ 0.000214
+0.33%
$ 214,044 $ 536,265
8:29 AM $ 0.000211
+0.00%
$ 210,984 $ 532,680
8:21 AM $ 0.00021
+2.40%
$ 210,246 $ 534,113
8:20 AM $ 0.000205
+0.00%
$ 210,246 $ 531,920
8:19 AM $ 0.0002
+7.15%
$ 200,332 $ 531,068
8:17 AM $ 0.000185
-2.25%
$ 200,332 $ 527,757
8:15 AM $ 0.000191
+0.47%
$ 200,332 $ 531,792
8:14 AM $ 0.00019
-24.85%
$ 190,428 $ 526,788
8:12 AM $ 0.000262
+0.00%
$ 190,428 $ 526,765
8:11 AM $ 0.000272
-0.31%
$ 190,428 $ 526,125
7:58 AM $ 0.000275
-0.31%
$ 275,401 $ 525,453
7:52 AM $ 0.000279
+0.00%
$ 278,764 $ 526,202
7:51 AM $ 0.000277
+0.00%
$ 278,764 $ 524,494
7:46 AM $ 0.000279
+0.00%
$ 278,971 $ 524,661
7:41 AM $ 0.00028
+0.00%
$ 279,950 $ 524,630
7:40 AM $ 0.00028
+0.00%
$ 279,950 $ 525,104
7:28 AM $ 0.000279
+0.02%
$ 279,320 $ 525,042
7:27 AM $ 0.000278
+0.84%
$ 279,320 $ 524,555
7:26 AM $ 0.000279
+0.00%
$ 279,320 $ 524,258
7:16 AM $ 0.000289
+0.52%
$ 288,881 $ 524,258
7:08 AM $ 0.000286
+0.00%
$ 286,054 $ 525,590