MITSUKI Historical Data

MITSUKI Page 5
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000258
+0.00%
$ 234,182 $ 551,970
11:40 AM $ 0.00026
+0.46%
$ 234,182 $ 554,120
11:39 AM $ 0.000259
+0.43%
$ 259,001 $ 548,586
11:37 AM $ 0.000258
-1.43%
$ 259,001 $ 543,793
11:36 AM $ 0.000261
+0.00%
$ 259,001 $ 540,441
11:24 AM $ 0.000263
+0.00%
$ 263,225 $ 549,414
11:23 AM $ 0.000261
+0.00%
$ 263,225 $ 549,651
11:22 AM $ 0.000261
+0.00%
$ 263,225 $ 549,077
11:21 AM $ 0.000254
+0.00%
$ 263,225 $ 545,159
11:19 AM $ 0.000255
+0.00%
$ 254,559 $ 546,461
11:17 AM $ 0.00025
+0.00%
$ 254,559 $ 541,077
11:15 AM $ 0.000253
+0.00%
$ 254,559 $ 543,445
11:14 AM $ 0.000255
+3.85%
$ 255,014 $ 548,198
11:12 AM $ 0.000243
+0.18%
$ 255,014 $ 542,151
11:10 AM $ 0.000244
+0.16%
$ 255,014 $ 545,993
11:09 AM $ 0.000242
+0.00%
$ 241,634 $ 540,472
11:08 AM $ 0.00024
-0.36%
$ 241,634 $ 542,994
11:07 AM $ 0.000237
+0.00%
$ 241,634 $ 541,465
11:06 AM $ 0.000233
+0.00%
$ 241,634 $ 542,390
11:03 AM $ 0.000234
+0.00%
$ 234,009 $ 540,235
11:02 AM $ 0.000235
+0.00%
$ 234,009 $ 542,566
10:59 AM $ 0.00023
+0.00%
$ 229,648 $ 542,165
10:58 AM $ 0.00023
+0.00%
$ 229,648 $ 545,763
10:56 AM $ 0.000226
+0.00%
$ 229,648 $ 541,154
10:53 AM $ 0.000227
+0.00%
$ 226,886 $ 542,312
10:46 AM $ 0.000228
+0.00%
$ 227,933 $ 547,226
10:41 AM $ 0.000226
+0.00%
$ 225,567 $ 541,757
10:37 AM $ 0.000229
+0.00%
$ 228,944 $ 545,422
10:33 AM $ 0.000227
+0.00%
$ 227,193 $ 542,256
10:32 AM $ 0.000226
+0.00%
$ 227,193 $ 542,126
10:28 AM $ 0.000234
+0.00%
$ 233,641 $ 540,993
10:25 AM $ 0.000233
+0.00%
$ 233,641 $ 543,025
10:21 AM $ 0.000232
+0.00%
$ 232,210 $ 541,672
10:17 AM $ 0.000235
+0.00%
$ 234,527 $ 540,143
10:16 AM $ 0.000234
+0.00%
$ 234,527 $ 542,956
10:15 AM $ 0.000231
+0.00%
$ 234,527 $ 543,332
10:14 AM $ 0.000228
+0.00%
$ 227,742 $ 541,243
10:13 AM $ 0.000229
+0.00%
$ 227,742 $ 544,531
10:10 AM $ 0.000226
+0.00%
$ 227,742 $ 543,185
10:08 AM $ 0.000216
+0.00%
$ 215,819 $ 539,842
10:07 AM $ 0.000212
+0.00%
$ 215,819 $ 533,568
10:06 AM $ 0.000213
-1.32%
$ 215,819 $ 534,310
10:03 AM $ 0.000217
+0.00%
$ 217,293 $ 539,218
10:02 AM $ 0.000213
+0.00%
$ 217,293 $ 536,816
10:01 AM $ 0.000209
+0.00%
$ 217,293 $ 535,238
9:55 AM $ 0.000205
+0.00%
$ 210,177 $ 533,407
9:52 AM $ 0.00021
+0.00%
$ 210,177 $ 542,107
9:45 AM $ 0.000211
+0.00%
$ 206,125 $ 543,907
9:44 AM $ 0.000206
+0.00%
$ 206,125 $ 535,120
9:40 AM $ 0.000206
+0.00%
$ 206,125 $ 538,653