MITSUKI Historical Data

MITSUKI Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000211
+0.00%
$ 210,979 $ 548,156
1:21 PM $ 0.000212
+0.00%
$ 212,049 $ 551,450
1:19 PM $ 0.000209
+0.00%
$ 208,506 $ 541,528
1:18 PM $ 0.000217
+0.00%
$ 208,506 $ 552,502
1:15 PM $ 0.000217
+0.00%
$ 208,506 $ 553,638
1:14 PM $ 0.000213
+0.00%
$ 213,247 $ 548,278
1:02 PM $ 0.000211
+0.00%
$ 211,482 $ 542,399
12:59 PM $ 0.000218
+0.00%
$ 218,193 $ 554,867
12:55 PM $ 0.000217
+0.00%
$ 218,193 $ 549,263
12:53 PM $ 0.000214
+0.00%
$ 214,265 $ 541,770
12:52 PM $ 0.000214
-0.21%
$ 214,265 $ 541,585
12:47 PM $ 0.000215
-4.99%
$ 215,142 $ 540,904
12:44 PM $ 0.00024
+0.00%
$ 240,135 $ 544,772
12:43 PM $ 0.000244
+0.00%
$ 240,135 $ 551,913
12:41 PM $ 0.000242
+0.00%
$ 240,135 $ 546,290
12:37 PM $ 0.000246
+0.00%
$ 245,661 $ 547,653
12:35 PM $ 0.000247
+0.00%
$ 245,661 $ 549,970
12:27 PM $ 0.000249
+0.00%
$ 248,824 $ 550,814
12:21 PM $ 0.000247
+0.00%
$ 247,066 $ 546,636
12:20 PM $ 0.000251
+0.00%
$ 247,066 $ 549,505
12:19 PM $ 0.000254
+0.00%
$ 254,394 $ 553,665
12:18 PM $ 0.000256
+0.39%
$ 254,394 $ 551,137
12:17 PM $ 0.000251
+0.00%
$ 254,394 $ 546,827
12:12 PM $ 0.000252
+0.00%
$ 251,811 $ 547,775
12:10 PM $ 0.000253
+0.00%
$ 251,811 $ 550,194
12:07 PM $ 0.00025
+0.00%
$ 250,110 $ 547,255
12:06 PM $ 0.000248
+0.00%
$ 250,110 $ 541,594
12:05 PM $ 0.000254
+0.00%
$ 250,110 $ 551,795
12:04 PM $ 0.000248
+0.00%
$ 247,827 $ 545,160
11:57 AM $ 0.000251
+0.00%
$ 251,160 $ 550,080
11:56 AM $ 0.000253
+0.00%
$ 251,160 $ 555,712
11:51 AM $ 0.000244
+0.00%
$ 243,543 $ 546,914
11:50 AM $ 0.000245
+1.70%
$ 243,543 $ 546,441
11:44 AM $ 0.000234
-5.82%
$ 234,182 $ 542,946
11:41 AM $ 0.000258
+0.00%
$ 234,182 $ 551,970
11:40 AM $ 0.00026
+0.46%
$ 234,182 $ 554,120
11:39 AM $ 0.000259
+0.43%
$ 259,001 $ 548,586
11:37 AM $ 0.000258
-1.43%
$ 259,001 $ 543,793
11:36 AM $ 0.000261
+0.00%
$ 259,001 $ 540,441
11:24 AM $ 0.000263
+0.00%
$ 263,225 $ 549,414
11:23 AM $ 0.000261
+0.00%
$ 263,225 $ 549,651
11:22 AM $ 0.000261
+0.00%
$ 263,225 $ 549,077
11:21 AM $ 0.000254
+0.00%
$ 263,225 $ 545,159
11:19 AM $ 0.000255
+0.00%
$ 254,559 $ 546,461
11:17 AM $ 0.00025
+0.00%
$ 254,559 $ 541,077
11:15 AM $ 0.000253
+0.00%
$ 254,559 $ 543,445
11:14 AM $ 0.000255
+3.85%
$ 255,014 $ 548,198
11:12 AM $ 0.000243
+0.18%
$ 255,014 $ 542,151
11:10 AM $ 0.000244
+0.16%
$ 255,014 $ 545,993
11:09 AM $ 0.000242
+0.00%
$ 241,634 $ 540,472