MITSUKI Historical Data

MITSUKI
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000191
+0.00%
$ 190,647 $ 574,840
7:28 PM $ 0.000195
+0.00%
$ 194,969 $ 580,106
7:24 PM $ 0.000197
+0.00%
$ 196,611 $ 589,551
7:20 PM $ 0.000197
+0.00%
$ 196,611 $ 591,475
7:06 PM $ 0.000195
+0.00%
$ 194,872 $ 586,494
7:04 PM $ 0.000195
+0.00%
$ 195,004 $ 584,946
7:01 PM $ 0.000195
-0.58%
$ 195,004 $ 585,020
6:55 PM $ 0.000196
+0.00%
$ 193,976 $ 582,918
6:48 PM $ 0.000194
+0.00%
$ 193,976 $ 567,158
6:44 PM $ 0.000201
+0.00%
$ 201,489 $ 584,371
6:39 PM $ 0.000208
+0.00%
$ 207,708 $ 597,176
6:35 PM $ 0.000206
+0.00%
$ 207,708 $ 589,704
6:24 PM $ 0.000205
+0.00%
$ 204,582 $ 585,117
6:15 PM $ 0.000203
+0.00%
$ 210,823 $ 580,336
6:06 PM $ 0.000211
+0.00%
$ 210,823 $ 595,410
6:04 PM $ 0.000206
+0.00%
$ 206,172 $ 581,177
5:48 PM $ 0.000211
+0.00%
$ 210,512 $ 578,755
5:47 PM $ 0.000214
+0.00%
$ 210,512 $ 581,634
5:31 PM $ 0.00021
-0.96%
$ 209,586 $ 568,374
5:29 PM $ 0.000217
+0.00%
$ 216,695 $ 579,472
5:20 PM $ 0.00022
+0.00%
$ 216,675 $ 579,100
5:11 PM $ 0.000217
+0.00%
$ 216,675 $ 570,516
5:00 PM $ 0.000217
+0.00%
$ 223,889 $ 566,495
4:58 PM $ 0.000224
+0.00%
$ 223,889 $ 578,359
4:46 PM $ 0.000227
+0.00%
$ 227,471 $ 583,703
4:45 PM $ 0.000249
+0.00%
$ 227,471 $ 573,660
4:41 PM $ 0.000225
-1.29%
$ 225,314 $ 577,111
4:40 PM $ 0.000228
+0.00%
$ 225,314 $ 569,749
4:39 PM $ 0.000232
+0.46%
$ 231,529 $ 568,087
4:38 PM $ 0.00023
-0.43%
$ 231,529 $ 568,134
4:37 PM $ 0.000232
+5.40%
$ 231,529 $ 573,131
4:33 PM $ 0.000218
+0.00%
$ 218,231 $ 571,547
4:25 PM $ 0.000218
+0.16%
$ 221,182 $ 571,651
4:24 PM $ 0.000221
+0.00%
$ 221,182 $ 579,250
4:21 PM $ 0.000218
+0.00%
$ 221,182 $ 570,204
4:19 PM $ 0.000222
+0.00%
$ 221,763 $ 578,651
4:18 PM $ 0.00022
+0.00%
$ 221,763 $ 580,279
4:17 PM $ 0.000224
+5.12%
$ 221,763 $ 588,434
4:15 PM $ 0.000217
+0.00%
$ 221,763 $ 580,753
4:14 PM $ 0.000215
+0.00%
$ 215,422 $ 584,803
4:12 PM $ 0.000215
+0.00%
$ 215,422 $ 575,782
4:10 PM $ 0.000216
-0.23%
$ 215,422 $ 569,708
4:09 PM $ 0.000213
+0.00%
$ 212,699 $ 573,573
4:08 PM $ 0.000214
+2.69%
$ 212,699 $ 577,500
4:05 PM $ 0.00021
-2.55%
$ 212,699 $ 573,342
4:03 PM $ 0.000218
+0.00%
$ 218,259 $ 584,985
4:02 PM $ 0.000217
+3.95%
$ 218,259 $ 579,687
3:59 PM $ 0.00021
+0.00%
$ 209,733 $ 568,972
3:58 PM $ 0.000203
+0.00%
$ 209,733 $ 565,401
3:57 PM $ 0.000205
+1.05%
$ 209,733 $ 570,734
Download