Return Capital Token 21 Historical Data

RCT21 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.039
+0.00%
$ 81.9 million $ 25,845
Jul 27, 8 AM $ 0.039
+0.00%
$ 81.9 million $ 25,837
Jul 27, 7 AM $ 0.039
+0.00%
$ 81.9 million $ 25,840
Jul 27, 6 AM $ 0.039
+0.00%
$ 81.9 million $ 25,882
Jul 27, 5 AM $ 0.039
+0.00%
$ 81.9 million $ 25,877
Jul 27, 4 AM $ 0.039
-0.26%
$ 81.9 million $ 25,885
Jul 27, 3 AM $ 0.0391
-0.51%
$ 82.11 million $ 25,930
Jul 27, 2 AM $ 0.0393
-0.25%
$ 82.53 million $ 25,907
Jul 27, 1 AM $ 0.0394
+0.00%
$ 82.74 million $ 25,932
Jul 27, 12 AM $ 0.0394
+0.00%
$ 82.74 million $ 25,902
Jul 26, 11 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,899
Jul 26, 10 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,887
Jul 26, 9 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,891
Jul 26, 8 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,901
Jul 26, 7 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,893
Jul 26, 6 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,923
Jul 26, 5 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,916
Jul 26, 4 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,907
Jul 26, 3 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,968
Jul 26, 2 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,981
Jul 26, 1 PM $ 0.0394
+0.00%
$ 82.74 million $ 25,980
Jul 26, 12 PM $ 0.0394
+0.00%
$ 82.74 million $ 27,159
Jul 26, 11 AM $ 0.0394
+0.00%
$ 82.74 million $ 26,340
Jul 26, 10 AM $ 0.0394
+0.00%
$ 82.74 million $ 25,541
Jul 26, 9 AM $ 0.0394
+0.00%
$ 82.74 million $ 25,067
Jul 26, 8 AM $ 0.0394
+0.00%
$ 82.74 million $ 24,203
Jul 26, 7 AM $ 0.0394
+0.00%
$ 82.74 million $ 23,506
Jul 26, 6 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,610
Jul 26, 5 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,753
Jul 26, 4 AM $ 0.0394
+0.00%
$ 82.74 million $ 20,972
Jul 26, 3 AM $ 0.0394
+0.00%
$ 82.74 million $ 20,420
Jul 26, 2 AM $ 0.0394
+0.00%
$ 82.74 million $ 19,805
Jul 26, 1 AM $ 0.0394
+0.00%
$ 82.74 million $ 18,807
Jul 26, 12 AM $ 0.0394
+0.00%
$ 82.74 million $ 17,809
Jul 25, 11 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,778
Jul 25, 10 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,083
Jul 25, 9 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,063
Jul 25, 8 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,048
Jul 25, 7 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,061
Jul 25, 6 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,049
Jul 25, 5 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,028
Jul 25, 4 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,034
Jul 25, 3 PM $ 0.0394
+0.00%
$ 82.74 million $ 15,998
Jul 25, 2 PM $ 0.0394
-0.25%
$ 82.74 million $ 15,981
Jul 25, 1 PM $ 0.0395
+2.07%
$ 82.95 million $ 16,013
Jul 25, 12 PM $ 0.0387
-0.26%
$ 81.27 million $ 14,921
Jul 25, 11 AM $ 0.0388
-0.26%
$ 81.48 million $ 15,726
Jul 25, 10 AM $ 0.0386
-0.77%
$ 81.06 million $ 16,484
Jul 25, 9 AM $ 0.0386
+0.00%
$ 81.06 million $ 16,985
Jul 25, 8 AM $ 0.0386
-1.03%
$ 81.06 million $ 17,917