Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,352
6:39 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,367
6:38 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,389
6:37 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,400
6:36 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,412
6:35 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,427
6:34 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,446
6:33 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,460
6:32 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,476
6:31 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,485
6:30 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,502
6:29 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,518
6:28 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,538
6:27 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,556
6:26 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,572
6:25 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,590
6:24 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,608
6:23 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,623
6:22 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,638
6:21 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,652
6:20 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,671
6:19 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,686
6:18 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,704
6:17 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,726
6:16 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,743
6:15 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,761
6:14 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,779
6:13 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,795
6:12 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,815
6:11 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,827
6:10 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,842
6:09 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,863
6:08 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,878
6:07 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,897
6:06 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,914
6:05 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,932
6:04 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,951
6:03 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,966
6:02 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,986
6:01 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,001
6:00 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,019
5:59 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,034
5:58 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,062
5:57 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,080
5:56 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,098
5:55 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,118
5:54 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,132
5:53 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,147
5:52 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,158
5:51 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,172