Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.119
-0.08%
$ 249.9 million $ 35,393
Jun 3, 8 AM $ 0.119
-5.56%
$ 249.9 million $ 35,299
Jun 3, 7 AM $ 0.128
+0.08%
$ 269.22 million $ 33,454
Jun 3, 6 AM $ 0.128
+0.00%
$ 269.01 million $ 33,663
Jun 3, 5 AM $ 0.128
+0.08%
$ 269.22 million $ 33,951
Jun 3, 4 AM $ 0.128
-0.08%
$ 269.01 million $ 34,124
Jun 3, 3 AM $ 0.128
+0.08%
$ 269.22 million $ 34,845
Jun 3, 2 AM $ 0.128
-0.47%
$ 269.22 million $ 36,623
Jun 3, 1 AM $ 0.129
-0.69%
$ 270.27 million $ 36,635
Jun 3, 12 AM $ 0.13
-0.38%
$ 272.16 million $ 36,472
Jun 2, 11 PM $ 0.13
-0.08%
$ 273.63 million $ 36,356
Jun 2, 10 PM $ 0.13
+0.15%
$ 273.84 million $ 36,294
Jun 2, 9 PM $ 0.131
+0.54%
$ 274.26 million $ 36,406
Jun 2, 8 PM $ 0.13
+0.39%
$ 273 million $ 36,369
Jun 2, 7 PM $ 0.13
-0.23%
$ 272.16 million $ 36,493
Jun 2, 6 PM $ 0.13
-0.84%
$ 272.37 million $ 36,509
Jun 2, 5 PM $ 0.131
+0.23%
$ 275.94 million $ 35,977
Jun 2, 4 PM $ 0.132
+0.08%
$ 276.36 million $ 35,964
Jun 2, 3 PM $ 0.131
-0.23%
$ 275.1 million $ 35,909
Jun 2, 2 PM $ 0.131
+0.85%
$ 275.31 million $ 35,816
Jun 2, 1 PM $ 0.13
-1.66%
$ 273 million $ 34,731
Jun 2, 12 PM $ 0.132
+0.08%
$ 278.04 million $ 33,140
Jun 2, 11 AM $ 0.132
-0.08%
$ 277.83 million $ 33,343
Jun 2, 10 AM $ 0.134
+0.53%
$ 280.35 million $ 34,322
Jun 2, 9 AM $ 0.133
-0.45%
$ 278.67 million $ 35,454
Jun 2, 8 AM $ 0.133
+0.38%
$ 280.14 million $ 35,579
Jun 2, 7 AM $ 0.133
+0.23%
$ 279.72 million $ 35,483
Jun 2, 6 AM $ 0.133
+0.15%
$ 279.93 million $ 35,423
Jun 2, 5 AM $ 0.134
+0.15%
$ 280.35 million $ 35,330
Jun 2, 4 AM $ 0.133
+0.38%
$ 279.93 million $ 35,704
Jun 2, 3 AM $ 0.133
+7.10%
$ 278.88 million $ 36,120
Jun 2, 2 AM $ 0.124
-0.56%
$ 260.4 million $ 34,557
Jun 2, 1 AM $ 0.125
-0.08%
$ 262.08 million $ 34,626
Jun 2, 12 AM $ 0.124
-0.16%
$ 261.03 million $ 34,597
Jun 1, 11 PM $ 0.125
+0.16%
$ 261.66 million $ 34,590
Jun 1, 10 PM $ 0.124
-0.32%
$ 261.24 million $ 35,619
Jun 1, 9 PM $ 0.125
-0.32%
$ 261.66 million $ 35,832
Jun 1, 8 PM $ 0.125
+0.73%
$ 262.29 million $ 35,823
Jun 1, 7 PM $ 0.124
+0.16%
$ 260.4 million $ 35,735
Jun 1, 6 PM $ 0.124
-0.48%
$ 260.61 million $ 35,619
Jun 1, 5 PM $ 0.125
+0.32%
$ 261.87 million $ 35,640
Jun 1, 4 PM $ 0.125
+0.16%
$ 262.08 million $ 35,623
Jun 1, 3 PM $ 0.125
+0.08%
$ 261.87 million $ 35,611
Jun 1, 2 PM $ 0.124
+0.08%
$ 261.45 million $ 35,663
Jun 1, 1 PM $ 0.125
-0.08%
$ 262.29 million $ 35,655
Jun 1, 12 PM $ 0.124
+0.16%
$ 261.03 million $ 35,610
Jun 1, 11 AM $ 0.125
-0.95%
$ 262.08 million $ 35,568
Jun 1, 10 AM $ 0.126
-3.52%
$ 265.02 million $ 34,717
Jun 1, 9 AM $ 0.13
+0.46%
$ 273.84 million $ 33,622
Jun 1, 8 AM $ 0.131
+0.31%
$ 274.26 million $ 33,433