Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0399
+0.00%
$ 83.79 million $ 27,352
Aug 2, 11 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,332
Aug 2, 10 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,334
Aug 2, 9 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,397
Aug 2, 8 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,421
Aug 2, 7 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,419
Aug 2, 6 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,452
Aug 2, 5 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,432
Aug 2, 4 AM $ 0.0399
+0.00%
$ 83.79 million $ 27,435
Aug 2, 3 AM $ 0.0399
+0.00%
$ 83.79 million $ 26,504
Aug 2, 2 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,562
Aug 2, 1 AM $ 0.0399
+0.00%
$ 83.79 million $ 24,644
Aug 2, 12 AM $ 0.0399
+0.00%
$ 83.79 million $ 23,699
Aug 1, 11 PM $ 0.0399
+0.00%
$ 83.79 million $ 22,722
Aug 1, 10 PM $ 0.0399
+0.00%
$ 83.79 million $ 21,820
Aug 1, 9 PM $ 0.0399
+0.00%
$ 83.79 million $ 20,905
Aug 1, 8 PM $ 0.0399
+0.00%
$ 83.79 million $ 19,928
Aug 1, 7 PM $ 0.0399
+0.00%
$ 83.79 million $ 18,969
Aug 1, 6 PM $ 0.0399
+0.00%
$ 83.79 million $ 17,979
Aug 1, 5 PM $ 0.0399
+0.00%
$ 83.79 million $ 17,056
Aug 1, 4 PM $ 0.0399
+0.00%
$ 83.79 million $ 16,156
Aug 1, 3 PM $ 0.0399
+0.00%
$ 83.79 million $ 15,219
Aug 1, 2 PM $ 0.0399
+1.79%
$ 83.79 million $ 14,332
Aug 1, 1 PM $ 0.0392
+0.00%
$ 82.32 million $ 11,938
Aug 1, 12 PM $ 0.0392
+0.00%
$ 82.32 million $ 11,015
Aug 1, 11 AM $ 0.0392
+0.00%
$ 82.32 million $ 10,097
Aug 1, 10 AM $ 0.0392
+0.00%
$ 82.32 million $ 9,102
Aug 1, 9 AM $ 0.0392
+0.00%
$ 82.32 million $ 8,120
Aug 1, 8 AM $ 0.0392
+0.00%
$ 82.32 million $ 7,178
Aug 1, 7 AM $ 0.0392
+0.00%
$ 82.32 million $ 6,203
Aug 1, 6 AM $ 0.0392
+0.00%
$ 82.32 million $ 5,224
Aug 1, 5 AM $ 0.0392
+0.00%
$ 82.32 million $ 4,317
Aug 1, 4 AM $ 0.0392
-0.25%
$ 82.32 million $ 3,328
Aug 1, 3 AM $ 0.0392
+0.26%
$ 82.32 million $ 3,319
Aug 1, 2 AM $ 0.0391
-0.51%
$ 82.11 million $ 3,370
Aug 1, 1 AM $ 0.0393
+0.00%
$ 82.53 million $ 3,332
Aug 1, 12 AM $ 0.0393
+0.00%
$ 82.53 million $ 3,306
Jul 31, 11 PM $ 0.0393
+0.77%
$ 82.53 million $ 3,306
Jul 31, 10 PM $ 0.039
-0.26%
$ 81.9 million $ 4,214
Jul 31, 9 PM $ 0.0391
-0.51%
$ 82.11 million $ 5,128
Jul 31, 8 PM $ 0.0393
+0.26%
$ 82.53 million $ 6,095
Jul 31, 7 PM $ 0.0392
-0.25%
$ 82.32 million $ 7,040
Jul 31, 6 PM $ 0.0393
+0.26%
$ 82.53 million $ 8,014
Jul 31, 5 PM $ 0.0392
+0.26%
$ 82.32 million $ 8,923
Jul 31, 4 PM $ 0.0391
-0.51%
$ 82.11 million $ 9,850
Jul 31, 3 PM $ 0.0393
+0.00%
$ 82.53 million $ 10,823
Jul 31, 2 PM $ 0.0393
+0.51%
$ 82.53 million $ 11,699
Jul 31, 1 PM $ 0.0391
-0.26%
$ 82.11 million $ 12,788
Jul 31, 12 PM $ 0.0392
-0.25%
$ 82.32 million $ 13,713
Jul 31, 11 AM $ 0.0393
+0.26%
$ 82.53 million $ 15,199