Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,882
Aug 4, 1 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,867
Aug 4, 12 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,853
Aug 4, 11 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,841
Aug 4, 10 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,869
Aug 4, 9 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,872
Aug 4, 8 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,864
Aug 4, 7 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,856
Aug 4, 6 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,840
Aug 4, 5 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,829
Aug 4, 4 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,848
Aug 4, 3 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,858
Aug 4, 2 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,872
Aug 4, 1 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,913
Aug 4, 12 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,933
Aug 3, 11 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,944
Aug 3, 10 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,915
Aug 3, 9 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,904
Aug 3, 8 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,875
Aug 3, 7 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,879
Aug 3, 6 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,910
Aug 3, 5 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,910
Aug 3, 4 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,883
Aug 3, 3 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,924
Aug 3, 2 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,945
Aug 3, 1 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,940
Aug 3, 12 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,926
Aug 3, 11 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,937
Aug 3, 10 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,919
Aug 3, 9 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,899
Aug 3, 8 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,878
Aug 3, 7 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,907
Aug 3, 6 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,878
Aug 3, 5 AM $ 0.0398
-0.25%
$ 83.58 million $ 25,908
Aug 3, 4 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,917
Aug 3, 3 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,910
Aug 3, 2 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,918
Aug 3, 1 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,929
Aug 3, 12 AM $ 0.0399
+0.00%
$ 83.79 million $ 25,917
Aug 2, 11 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,916
Aug 2, 10 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,905
Aug 2, 9 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,898
Aug 2, 8 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,914
Aug 2, 7 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,934
Aug 2, 6 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,936
Aug 2, 5 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,939
Aug 2, 4 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,957
Aug 2, 3 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,939
Aug 2, 2 PM $ 0.0399
+0.00%
$ 83.79 million $ 25,940
Aug 2, 1 PM $ 0.0399
+0.00%
$ 83.79 million $ 27,322