Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.1
+0.00%
$ 210.21 million $ 33,895
Jun 7, 11 AM $ 0.1
-1.18%
$ 210.42 million $ 33,082
Jun 7, 10 AM $ 0.101
+1.00%
$ 212.94 million $ 32,650
Jun 7, 9 AM $ 0.1
-0.20%
$ 210.63 million $ 32,338
Jun 7, 8 AM $ 0.101
-0.10%
$ 211.68 million $ 32,211
Jun 7, 7 AM $ 0.101
+0.30%
$ 211.68 million $ 32,040
Jun 7, 6 AM $ 0.1
-0.30%
$ 210.84 million $ 31,868
Jun 7, 5 AM $ 0.101
-0.10%
$ 211.68 million $ 31,804
Jun 7, 4 AM $ 0.101
+0.00%
$ 211.05 million $ 31,592
Jun 7, 3 AM $ 0.1
+0.00%
$ 210.63 million $ 31,497
Jun 7, 2 AM $ 0.101
+0.20%
$ 211.89 million $ 31,249
Jun 7, 1 AM $ 0.101
-0.59%
$ 211.05 million $ 32,016
Jun 7, 12 AM $ 0.101
+0.30%
$ 211.68 million $ 31,950
Jun 6, 11 PM $ 0.101
+0.20%
$ 212.1 million $ 31,937
Jun 6, 10 PM $ 0.101
-0.10%
$ 212.1 million $ 32,011
Jun 6, 9 PM $ 0.101
+0.30%
$ 211.89 million $ 32,006
Jun 6, 8 PM $ 0.101
+0.60%
$ 212.31 million $ 32,157
Jun 6, 7 PM $ 0.101
-0.30%
$ 211.05 million $ 31,910
Jun 6, 6 PM $ 0.101
+0.10%
$ 211.47 million $ 31,941
Jun 6, 5 PM $ 0.101
-7.18%
$ 211.68 million $ 31,716
Jun 6, 4 PM $ 0.109
+0.00%
$ 228.06 million $ 29,892
Jun 6, 3 PM $ 0.109
+0.00%
$ 228.06 million $ 30,018
Jun 6, 2 PM $ 0.109
+7.52%
$ 228.06 million $ 30,152
Jun 6, 1 PM $ 0.101
-1.17%
$ 212.1 million $ 28,903
Jun 6, 12 PM $ 0.102
+0.00%
$ 214.62 million $ 28,410
Jun 6, 11 AM $ 0.102
+1.09%
$ 214.62 million $ 29,027
Jun 6, 10 AM $ 0.101
-0.20%
$ 211.89 million $ 29,166
Jun 6, 9 AM $ 0.101
+0.00%
$ 212.1 million $ 29,772
Jun 6, 8 AM $ 0.101
+0.40%
$ 212.73 million $ 29,769
Jun 6, 7 AM $ 0.101
-0.10%
$ 211.68 million $ 30,487
Jun 6, 6 AM $ 0.101
+0.40%
$ 212.31 million $ 30,523
Jun 6, 5 AM $ 0.101
+0.20%
$ 211.47 million $ 32,084
Jun 6, 4 AM $ 0.101
+0.00%
$ 211.05 million $ 32,247
Jun 6, 3 AM $ 0.101
+0.00%
$ 211.05 million $ 32,245
Jun 6, 2 AM $ 0.101
+1.00%
$ 211.47 million $ 32,378
Jun 6, 1 AM $ 0.0997
+0.10%
$ 209.37 million $ 31,573
Jun 6, 12 AM $ 0.0995
-0.20%
$ 208.95 million $ 31,657
Jun 5, 11 PM $ 0.0998
-0.20%
$ 209.58 million $ 31,947
Jun 5, 10 PM $ 0.1
+0.10%
$ 210.42 million $ 31,752
Jun 5, 9 PM $ 0.1
+0.10%
$ 210.42 million $ 31,622
Jun 5, 8 PM $ 0.1
+0.00%
$ 210.42 million $ 31,406
Jun 5, 7 PM $ 0.0997
-0.60%
$ 209.37 million $ 31,300
Jun 5, 6 PM $ 0.1
+0.10%
$ 210.42 million $ 31,096
Jun 5, 5 PM $ 0.1
+0.00%
$ 210.42 million $ 31,152
Jun 5, 4 PM $ 0.1
+0.20%
$ 210.63 million $ 31,214
Jun 5, 3 PM $ 0.1
+0.10%
$ 210.42 million $ 31,330
Jun 5, 2 PM $ 0.1
-0.20%
$ 210.21 million $ 31,609
Jun 5, 1 PM $ 0.1
+0.00%
$ 210.63 million $ 31,833
Jun 5, 12 PM $ 0.1
+0.10%
$ 210.63 million $ 32,151
Jun 5, 10 AM $ 0.111
-0.09%
$ 233.31 million $ 32,007