Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,130
6:53 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,145
6:52 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,157
6:51 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,173
6:50 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,188
6:49 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,209
6:48 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,224
6:47 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,242
6:46 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,257
6:45 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,274
6:44 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,286
6:43 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,295
6:42 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,315
6:41 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,336
6:40 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,352
6:39 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,367
6:38 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,389
6:37 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,400
6:36 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,412
6:35 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,427
6:34 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,446
6:33 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,460
6:32 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,476
6:31 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,485
6:30 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,502
6:29 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,518
6:28 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,538
6:27 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,556
6:26 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,572
6:25 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,590
6:24 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,608
6:23 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,623
6:22 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,638
6:21 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,652
6:20 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,671
6:19 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,686
6:18 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,704
6:17 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,726
6:16 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,743
6:15 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,761
6:14 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,779
6:13 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,795
6:12 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,815
6:11 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,827
6:10 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,842
6:09 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,863
6:08 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,878
6:07 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,897
6:06 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,914
6:05 PM $ 0.0398
+0.00%
$ 83.58 million $ 24,932