Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,053
Aug 6, 2 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,055
Aug 6, 1 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,060
Aug 6, 12 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,037
Aug 6, 11 AM $ 0.0387
+0.00%
$ 81.27 million $ 27,008
Aug 6, 10 AM $ 0.0387
+0.00%
$ 81.27 million $ 27,042
Aug 6, 9 AM $ 0.0387
-1.53%
$ 81.27 million $ 26,970
Aug 6, 8 AM $ 0.0393
-1.01%
$ 82.53 million $ 26,049
Aug 6, 7 AM $ 0.0397
+0.00%
$ 83.37 million $ 26,008
Aug 6, 6 AM $ 0.0397
+0.00%
$ 83.37 million $ 25,979
Aug 6, 5 AM $ 0.0397
+0.00%
$ 83.37 million $ 25,959
Aug 6, 4 AM $ 0.0397
+0.00%
$ 83.37 million $ 25,967
Aug 6, 3 AM $ 0.0397
+0.00%
$ 83.37 million $ 25,978
Aug 6, 2 AM $ 0.0397
+0.00%
$ 83.37 million $ 25,979
Aug 6, 1 AM $ 0.0397
+0.00%
$ 83.37 million $ 25,985
Aug 6, 12 AM $ 0.0397
+0.00%
$ 83.37 million $ 26,025
Aug 5, 11 PM $ 0.0397
+0.00%
$ 83.37 million $ 26,015
Aug 5, 10 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,960
Aug 5, 9 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,963
Aug 5, 8 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,918
Aug 5, 7 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,906
Aug 5, 6 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,896
Aug 5, 5 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,876
Aug 5, 4 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,875
Aug 5, 3 PM $ 0.0397
+0.00%
$ 83.37 million $ 25,920
Aug 5, 2 PM $ 0.0397
-0.25%
$ 83.37 million $ 25,934
Aug 5, 1 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,939
Aug 5, 12 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,961
Aug 5, 11 AM $ 0.0398
+0.00%
$ 83.58 million $ 26,010
Aug 5, 10 AM $ 0.0398
+0.00%
$ 83.58 million $ 26,008
Aug 5, 9 AM $ 0.0398
+0.00%
$ 83.58 million $ 26,015
Aug 5, 8 AM $ 0.0398
+0.00%
$ 83.58 million $ 26,005
Aug 5, 7 AM $ 0.0398
+0.00%
$ 83.58 million $ 26,003
Aug 5, 6 AM $ 0.0398
+0.00%
$ 83.58 million $ 26,015
Aug 5, 5 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,984
Aug 5, 4 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,986
Aug 5, 3 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,972
Aug 5, 2 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,947
Aug 5, 1 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,912
Aug 5, 12 AM $ 0.0398
+0.00%
$ 83.58 million $ 25,891
Aug 4, 11 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,931
Aug 4, 10 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,980
Aug 4, 9 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,962
Aug 4, 8 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,990
Aug 4, 7 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,987
Aug 4, 6 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,980
Aug 4, 5 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,966
Aug 4, 4 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,962
Aug 4, 3 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,925
Aug 4, 2 PM $ 0.0398
+0.00%
$ 83.58 million $ 25,882