Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.101
+0.00%
$ 211.26 million $ 28,739
Jun 9, 12 PM $ 0.101
+0.10%
$ 211.47 million $ 28,910
Jun 9, 11 AM $ 0.101
-0.10%
$ 211.26 million $ 29,059
Jun 9, 10 AM $ 0.101
-0.10%
$ 211.47 million $ 29,210
Jun 9, 9 AM $ 0.101
-0.20%
$ 211.26 million $ 29,402
Jun 9, 8 AM $ 0.101
-0.10%
$ 211.26 million $ 29,626
Jun 9, 7 AM $ 0.101
+0.00%
$ 211.47 million $ 29,801
Jun 9, 6 AM $ 0.101
+0.50%
$ 211.26 million $ 29,951
Jun 9, 5 AM $ 0.1
+0.10%
$ 210.42 million $ 29,904
Jun 9, 4 AM $ 0.1
+0.20%
$ 210.21 million $ 30,067
Jun 9, 3 AM $ 0.0999
-0.20%
$ 209.79 million $ 30,181
Jun 9, 2 AM $ 0.1
-0.10%
$ 210.21 million $ 30,299
Jun 9, 1 AM $ 0.1
+0.10%
$ 210 million $ 30,375
Jun 9, 12 AM $ 0.1
+0.20%
$ 210.42 million $ 30,366
Jun 8, 11 PM $ 0.1
+0.00%
$ 210.21 million $ 30,293
Jun 8, 10 PM $ 0.0995
-0.50%
$ 208.95 million $ 30,246
Jun 8, 9 PM $ 0.1
+0.10%
$ 210.63 million $ 30,338
Jun 8, 8 PM $ 0.0998
+0.10%
$ 209.58 million $ 30,377
Jun 8, 7 PM $ 0.0998
-0.20%
$ 209.58 million $ 30,403
Jun 8, 6 PM $ 0.1
+0.30%
$ 210.63 million $ 30,426
Jun 8, 5 PM $ 0.1
+0.00%
$ 210 million $ 30,476
Jun 8, 4 PM $ 0.1
+0.40%
$ 210.84 million $ 30,516
Jun 8, 3 PM $ 0.1
+0.00%
$ 210.84 million $ 30,612
Jun 8, 2 PM $ 0.0996
-0.20%
$ 209.16 million $ 30,806
Jun 8, 1 PM $ 0.0999
+0.10%
$ 209.79 million $ 30,778
Jun 8, 12 PM $ 0.0999
-0.20%
$ 209.79 million $ 30,819
Jun 8, 11 AM $ 0.1
-0.20%
$ 210.21 million $ 30,869
Jun 8, 10 AM $ 0.1
+0.20%
$ 210.42 million $ 31,105
Jun 8, 9 AM $ 0.1
+0.30%
$ 210.42 million $ 31,261
Jun 8, 8 AM $ 0.0995
-0.30%
$ 208.95 million $ 31,193
Jun 8, 7 AM $ 0.0997
-0.50%
$ 209.37 million $ 31,226
Jun 8, 6 AM $ 0.0999
-0.30%
$ 209.79 million $ 31,262
Jun 8, 5 AM $ 0.1
-0.40%
$ 210 million $ 31,299
Jun 8, 4 AM $ 0.1
+0.40%
$ 210 million $ 31,325
Jun 8, 3 AM $ 0.0995
-0.80%
$ 208.95 million $ 31,397
Jun 8, 2 AM $ 0.1
+0.10%
$ 210 million $ 31,497
Jun 8, 1 AM $ 0.0999
-0.10%
$ 209.79 million $ 31,611
Jun 8, 12 AM $ 0.1
+0.40%
$ 210.21 million $ 31,585
Jun 7, 11 PM $ 0.1
+0.20%
$ 210.21 million $ 31,582
Jun 7, 10 PM $ 0.1
-0.30%
$ 210 million $ 31,642
Jun 7, 9 PM $ 0.1
+0.80%
$ 210.84 million $ 31,625
Jun 7, 8 PM $ 0.1
+0.10%
$ 210 million $ 31,585
Jun 7, 7 PM $ 0.1
+0.10%
$ 210.63 million $ 31,813
Jun 7, 6 PM $ 0.0998
+0.00%
$ 209.58 million $ 31,858
Jun 7, 5 PM $ 0.1
+0.30%
$ 210.21 million $ 31,770
Jun 7, 4 PM $ 0.0998
-0.30%
$ 209.58 million $ 33,437
Jun 7, 3 PM $ 0.1
+0.20%
$ 210.63 million $ 33,023
Jun 7, 2 PM $ 0.0999
-0.20%
$ 209.79 million $ 32,549
Jun 7, 1 PM $ 0.0999
-0.10%
$ 209.79 million $ 33,615
Jun 7, 12 PM $ 0.1
+0.00%
$ 210.21 million $ 33,895