Return Capital Token 21 Historical Data

RCT21 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.904
-1.26%
$ 1.9 billion $ 44,250
Mar 30, 7 PM $ 0.913
+0.11%
$ 1.92 billion $ 43,628
Mar 30, 6 PM $ 0.915
+0.09%
$ 1.92 billion $ 43,693
Mar 30, 5 PM $ 0.913
-0.25%
$ 1.92 billion $ 43,770
Mar 30, 4 PM $ 0.911
+0.01%
$ 1.91 billion $ 43,855
Mar 30, 3 PM $ 0.911
+0.05%
$ 1.91 billion $ 43,369
Mar 30, 2 PM $ 0.913
+0.36%
$ 1.92 billion $ 43,358
Mar 30, 1 PM $ 0.909
-0.62%
$ 1.91 billion $ 43,313
Mar 30, 12 PM $ 0.917
+0.02%
$ 1.93 billion $ 43,329
Mar 30, 11 AM $ 0.916
-0.09%
$ 1.92 billion $ 43,330
Mar 30, 10 AM $ 0.917
+0.64%
$ 1.93 billion $ 43,317
Mar 30, 9 AM $ 0.912
+1.39%
$ 1.92 billion $ 42,473
Mar 30, 8 AM $ 0.9
-1.02%
$ 1.89 billion $ 42,413
Mar 30, 7 AM $ 0.908
-1.27%
$ 1.91 billion $ 42,715
Mar 30, 6 AM $ 0.92
-0.83%
$ 1.93 billion $ 42,587
Mar 30, 5 AM $ 0.927
+0.91%
$ 1.95 billion $ 38,669
Mar 30, 4 AM $ 0.92
-2.35%
$ 1.93 billion $ 35,794
Mar 30, 3 AM $ 0.942
+3.92%
$ 1.98 billion $ 38,582
Mar 30, 2 AM $ 0.908
-0.50%
$ 1.91 billion $ 37,285
Mar 30, 1 AM $ 0.916
-4.16%
$ 1.92 billion $ 36,989
Mar 30, 12 AM $ 0.957
+0.15%
$ 2.01 billion $ 35,085
Mar 29, 11 PM $ 0.956
-0.07%
$ 2.01 billion $ 34,963
Mar 29, 10 PM $ 0.957
-0.22%
$ 2.01 billion $ 34,864
Mar 29, 9 PM $ 0.956
-0.42%
$ 2.01 billion $ 34,739
Mar 29, 8 PM $ 0.961
+0.34%
$ 2.02 billion $ 34,646
Mar 29, 7 PM $ 0.958
-0.26%
$ 2.01 billion $ 34,571
Mar 29, 6 PM $ 0.96
+0.03%
$ 2.01 billion $ 34,426
Mar 29, 5 PM $ 0.961
+0.48%
$ 2.02 billion $ 34,296
Mar 29, 4 PM $ 0.956
-0.51%
$ 2.01 billion $ 34,117
Mar 29, 3 PM $ 0.959
-0.15%
$ 2.01 billion $ 33,802
Mar 29, 2 PM $ 0.961
+0.10%
$ 2.02 billion $ 33,810
Mar 29, 1 PM $ 0.961
+0.14%
$ 2.02 billion $ 33,794
Mar 29, 12 PM $ 0.962
-0.02%
$ 2.02 billion $ 33,776
Mar 29, 11 AM $ 0.96
-0.17%
$ 2.02 billion $ 33,763
Mar 29, 10 AM $ 0.961
-0.07%
$ 2.02 billion $ 33,778
Mar 29, 9 AM $ 0.962
-1.47%
$ 2.02 billion $ 34,080
Mar 29, 8 AM $ 0.98
+2.63%
$ 2.06 billion $ 32,260
Mar 29, 7 AM $ 0.956
+0.34%
$ 2.01 billion $ 31,872
Mar 29, 6 AM $ 0.954
+0.45%
$ 2 billion $ 31,451
Mar 29, 5 AM $ 0.949
-0.06%
$ 1.99 billion $ 32,150
Mar 29, 4 AM $ 0.953
-1.84%
$ 2 billion $ 31,988
Mar 29, 3 AM $ 0.971
+0.02%
$ 2.04 billion $ 28,452
Mar 29, 2 AM $ 0.97
+0.01%
$ 2.04 billion $ 28,791
Mar 29, 1 AM $ 0.97
+0.01%
$ 2.04 billion $ 29,047
Mar 29, 12 AM $ 0.971
+0.03%
$ 2.04 billion $ 29,370
Mar 28, 11 PM $ 0.97
+0.00%
$ 2.04 billion $ 29,609
Mar 28, 10 PM $ 0.97
+0.01%
$ 2.04 billion $ 29,907
Mar 28, 9 PM $ 0.971
+0.03%
$ 2.04 billion $ 30,222
Mar 28, 8 PM $ 0.97
+0.01%
$ 2.04 billion $ 32,331
Mar 28, 7 PM $ 0.97
-0.01%
$ 2.04 billion $ 32,338