Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.122
+0.00%
$ 256.41 million $ 20,353
Jun 10, 5 PM $ 0.122
+0.00%
$ 256.41 million $ 20,782
Jun 10, 4 PM $ 0.122
+0.00%
$ 256.41 million $ 20,625
Jun 10, 3 PM $ 0.122
-0.08%
$ 256.41 million $ 22,040
Jun 10, 2 PM $ 0.122
+0.08%
$ 256.62 million $ 22,985
Jun 10, 1 PM $ 0.122
+0.00%
$ 256.41 million $ 24,992
Jun 10, 12 PM $ 0.122
+0.00%
$ 256.41 million $ 25,815
Jun 10, 11 AM $ 0.122
+0.00%
$ 256.41 million $ 26,534
Jun 10, 10 AM $ 0.122
+0.00%
$ 256.41 million $ 27,220
Jun 10, 9 AM $ 0.122
+0.00%
$ 256.41 million $ 27,965
Jun 10, 8 AM $ 0.122
+0.41%
$ 256.41 million $ 28,708
Jun 10, 7 AM $ 0.122
+0.00%
$ 255.78 million $ 29,201
Jun 10, 6 AM $ 0.122
+1.42%
$ 255.78 million $ 29,093
Jun 10, 5 AM $ 0.12
+1.87%
$ 252.21 million $ 28,921
Jun 10, 4 AM $ 0.118
-0.34%
$ 247.38 million $ 28,227
Jun 10, 3 AM $ 0.118
+0.00%
$ 248.43 million $ 28,057
Jun 10, 2 AM $ 0.118
+0.08%
$ 247.59 million $ 27,922
Jun 10, 1 AM $ 0.118
-0.17%
$ 247.8 million $ 27,763
Jun 10, 12 AM $ 0.118
-0.08%
$ 248.85 million $ 27,755
Jun 9, 11 PM $ 0.119
+0.00%
$ 249.06 million $ 27,842
Jun 9, 10 PM $ 0.119
+3.21%
$ 249.48 million $ 27,834
Jun 9, 9 PM $ 0.115
+0.00%
$ 241.71 million $ 27,051
Jun 9, 8 PM $ 0.115
+0.00%
$ 241.71 million $ 27,505
Jun 9, 7 PM $ 0.115
+0.00%
$ 241.71 million $ 27,899
Jun 9, 6 PM $ 0.115
+0.00%
$ 241.71 million $ 28,426
Jun 9, 5 PM $ 0.115
+0.00%
$ 241.71 million $ 29,008
Jun 9, 4 PM $ 0.115
+7.47%
$ 241.71 million $ 29,954
Jun 9, 3 PM $ 0.107
+0.09%
$ 225.12 million $ 29,319
Jun 9, 2 PM $ 0.107
+6.36%
$ 224.91 million $ 29,472
Jun 9, 1 PM $ 0.101
+0.00%
$ 211.26 million $ 28,739
Jun 9, 12 PM $ 0.101
+0.10%
$ 211.47 million $ 28,910
Jun 9, 11 AM $ 0.101
-0.10%
$ 211.26 million $ 29,059
Jun 9, 10 AM $ 0.101
-0.10%
$ 211.47 million $ 29,210
Jun 9, 9 AM $ 0.101
-0.20%
$ 211.26 million $ 29,402
Jun 9, 8 AM $ 0.101
-0.10%
$ 211.26 million $ 29,626
Jun 9, 7 AM $ 0.101
+0.00%
$ 211.47 million $ 29,801
Jun 9, 6 AM $ 0.101
+0.50%
$ 211.26 million $ 29,951
Jun 9, 5 AM $ 0.1
+0.10%
$ 210.42 million $ 29,904
Jun 9, 4 AM $ 0.1
+0.20%
$ 210.21 million $ 30,067
Jun 9, 3 AM $ 0.0999
-0.20%
$ 209.79 million $ 30,181
Jun 9, 2 AM $ 0.1
-0.10%
$ 210.21 million $ 30,299
Jun 9, 1 AM $ 0.1
+0.10%
$ 210 million $ 30,375
Jun 9, 12 AM $ 0.1
+0.20%
$ 210.42 million $ 30,366
Jun 8, 11 PM $ 0.1
+0.00%
$ 210.21 million $ 30,293
Jun 8, 10 PM $ 0.0995
-0.50%
$ 208.95 million $ 30,246
Jun 8, 9 PM $ 0.1
+0.10%
$ 210.63 million $ 30,338
Jun 8, 8 PM $ 0.0998
+0.10%
$ 209.58 million $ 30,377
Jun 8, 7 PM $ 0.0998
-0.20%
$ 209.58 million $ 30,403
Jun 8, 6 PM $ 0.1
+0.30%
$ 210.63 million $ 30,426
Jun 8, 5 PM $ 0.1
+0.00%
$ 210 million $ 30,476