Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0393
+0.00%
$ 82.53 million $ 21,025
Aug 8, 3 PM $ 0.0393
+0.00%
$ 82.53 million $ 21,052
Aug 8, 2 PM $ 0.0393
+0.00%
$ 82.53 million $ 21,498
Aug 8, 1 PM $ 0.0393
+0.00%
$ 82.53 million $ 21,646
Aug 8, 12 PM $ 0.0393
+0.00%
$ 82.53 million $ 21,625
Aug 8, 11 AM $ 0.0393
+0.00%
$ 82.53 million $ 21,607
Aug 8, 10 AM $ 0.0393
+0.00%
$ 82.53 million $ 21,657
Aug 8, 9 AM $ 0.0393
+0.00%
$ 82.53 million $ 22,752
Aug 8, 8 AM $ 0.0393
+0.00%
$ 82.53 million $ 22,731
Aug 8, 7 AM $ 0.0393
+0.00%
$ 82.53 million $ 22,725
Aug 8, 6 AM $ 0.0393
-0.25%
$ 82.53 million $ 23,047
Aug 8, 5 AM $ 0.0394
+0.00%
$ 82.74 million $ 23,663
Aug 8, 4 AM $ 0.0394
+0.00%
$ 82.74 million $ 24,324
Aug 8, 3 AM $ 0.0394
+0.00%
$ 82.74 million $ 24,952
Aug 8, 2 AM $ 0.0394
+0.00%
$ 82.74 million $ 27,051
Aug 8, 1 AM $ 0.0394
+0.00%
$ 82.74 million $ 27,690
Aug 8, 12 AM $ 0.0394
+0.00%
$ 82.74 million $ 28,456
Aug 7, 11 PM $ 0.0394
+1.03%
$ 82.74 million $ 29,052
Aug 7, 10 PM $ 0.039
+0.00%
$ 81.9 million $ 29,462
Aug 7, 9 PM $ 0.039
+0.00%
$ 81.9 million $ 29,444
Aug 7, 8 PM $ 0.039
-0.51%
$ 81.9 million $ 29,437
Aug 7, 7 PM $ 0.0392
+0.00%
$ 82.32 million $ 29,178
Aug 7, 6 PM $ 0.0392
+0.00%
$ 82.32 million $ 29,172
Aug 7, 5 PM $ 0.0392
+0.00%
$ 82.32 million $ 29,146
Aug 7, 4 PM $ 0.0392
+0.00%
$ 82.32 million $ 29,139
Aug 7, 3 PM $ 0.0392
-0.76%
$ 82.32 million $ 29,105
Aug 7, 2 PM $ 0.0395
+1.02%
$ 82.95 million $ 28,677
Aug 7, 1 PM $ 0.0391
+0.00%
$ 82.11 million $ 28,598
Aug 7, 12 PM $ 0.0391
+0.00%
$ 82.11 million $ 28,611
Aug 7, 11 AM $ 0.0391
+0.00%
$ 82.11 million $ 28,631
Aug 7, 10 AM $ 0.0391
+2.62%
$ 82.11 million $ 28,555
Aug 7, 9 AM $ 0.0381
+0.00%
$ 80.01 million $ 27,526
Aug 7, 8 AM $ 0.0381
+0.00%
$ 80.01 million $ 28,509
Aug 7, 7 AM $ 0.0381
-1.55%
$ 80.01 million $ 28,549
Aug 7, 6 AM $ 0.0387
+0.00%
$ 81.27 million $ 28,269
Aug 7, 5 AM $ 0.0387
+0.00%
$ 81.27 million $ 28,282
Aug 7, 4 AM $ 0.0387
+0.00%
$ 81.27 million $ 28,295
Aug 7, 3 AM $ 0.0387
+0.00%
$ 81.27 million $ 28,298
Aug 7, 2 AM $ 0.0387
+0.00%
$ 81.27 million $ 26,965
Aug 7, 1 AM $ 0.0387
+0.00%
$ 81.27 million $ 26,957
Aug 7, 12 AM $ 0.0387
+0.00%
$ 81.27 million $ 26,944
Aug 6, 11 PM $ 0.0387
+0.00%
$ 81.27 million $ 26,966
Aug 6, 10 PM $ 0.0387
+0.00%
$ 81.27 million $ 26,982
Aug 6, 9 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,017
Aug 6, 8 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,043
Aug 6, 7 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,043
Aug 6, 6 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,043
Aug 6, 5 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,095
Aug 6, 4 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,084
Aug 6, 3 PM $ 0.0387
+0.00%
$ 81.27 million $ 27,053