Return Capital Token 21 Historical Data

RCT21 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.349
-0.26%
$ 732.9 million $ 32,428
Apr 24, 3 AM $ 0.35
+18.97%
$ 735 million $ 31,033
Apr 24, 2 AM $ 0.294
+0.14%
$ 616.56 million $ 28,957
Apr 24, 1 AM $ 0.293
+0.00%
$ 615.3 million $ 28,848
Apr 24, 12 AM $ 0.293
+0.45%
$ 615.72 million $ 28,893
Apr 23, 11 PM $ 0.292
-0.14%
$ 612.78 million $ 29,746
Apr 23, 10 PM $ 0.292
-0.03%
$ 613.2 million $ 29,721
Apr 23, 9 PM $ 0.291
+0.03%
$ 610.89 million $ 29,629
Apr 23, 8 PM $ 0.29
-0.10%
$ 610.05 million $ 29,565
Apr 23, 7 PM $ 0.292
+0.00%
$ 612.57 million $ 29,470
Apr 23, 6 PM $ 0.291
+0.34%
$ 612.15 million $ 29,397
Apr 23, 5 PM $ 0.29
-0.45%
$ 609.84 million $ 29,368
Apr 23, 4 PM $ 0.291
+0.38%
$ 611.94 million $ 29,250
Apr 23, 3 PM $ 0.292
+0.38%
$ 612.36 million $ 29,196
Apr 23, 2 PM $ 0.291
-0.41%
$ 610.26 million $ 29,156
Apr 23, 1 PM $ 0.292
+0.17%
$ 612.57 million $ 29,064
Apr 23, 12 PM $ 0.291
+0.34%
$ 611.73 million $ 28,628
Apr 23, 11 AM $ 0.292
+0.27%
$ 613.2 million $ 28,608
Apr 23, 10 AM $ 0.291
+0.03%
$ 611.1 million $ 28,913
Apr 23, 9 AM $ 0.291
-0.17%
$ 611.31 million $ 28,736
Apr 23, 8 AM $ 0.292
-0.14%
$ 612.36 million $ 28,711
Apr 23, 7 AM $ 0.292
+0.00%
$ 613.2 million $ 29,732
Apr 23, 6 AM $ 0.292
-0.38%
$ 613.2 million $ 32,082
Apr 23, 5 AM $ 0.294
+0.14%
$ 617.19 million $ 33,096
Apr 23, 4 AM $ 0.294
+0.17%
$ 617.82 million $ 32,913
Apr 23, 3 AM $ 0.294
+0.68%
$ 618.24 million $ 33,241
Apr 23, 2 AM $ 0.293
-0.51%
$ 614.88 million $ 33,199
Apr 23, 1 AM $ 0.294
-0.03%
$ 618.45 million $ 33,988
Apr 23, 12 AM $ 0.292
+0.58%
$ 613.83 million $ 33,816
Apr 22, 11 PM $ 0.292
+0.34%
$ 612.36 million $ 32,991
Apr 22, 10 PM $ 0.291
-0.10%
$ 610.68 million $ 33,014
Apr 22, 9 PM $ 0.291
+0.03%
$ 611.31 million $ 32,998
Apr 22, 8 PM $ 0.291
-0.31%
$ 610.47 million $ 32,970
Apr 22, 7 PM $ 0.291
-0.10%
$ 611.94 million $ 32,986
Apr 22, 6 PM $ 0.291
+0.31%
$ 612.15 million $ 33,024
Apr 22, 5 PM $ 0.291
+0.24%
$ 610.68 million $ 33,039
Apr 22, 4 PM $ 0.291
-0.31%
$ 610.47 million $ 33,120
Apr 22, 3 PM $ 0.291
+0.45%
$ 612.15 million $ 33,216
Apr 22, 2 PM $ 0.29
-0.34%
$ 609.84 million $ 33,227
Apr 22, 1 PM $ 0.291
+0.14%
$ 612.15 million $ 33,897
Apr 22, 12 PM $ 0.291
-0.34%
$ 610.26 million $ 34,675
Apr 22, 11 AM $ 0.292
+0.17%
$ 612.36 million $ 34,660
Apr 22, 10 AM $ 0.291
-0.14%
$ 610.26 million $ 34,321
Apr 22, 9 AM $ 0.291
-0.03%
$ 611.1 million $ 36,264
Apr 22, 8 AM $ 0.291
-0.75%
$ 610.89 million $ 36,268
Apr 22, 7 AM $ 0.293
-0.95%
$ 616.14 million $ 35,183
Apr 22, 6 AM $ 0.294
-0.64%
$ 618.45 million $ 34,042
Apr 22, 5 AM $ 0.296
+0.03%
$ 621.6 million $ 33,553
Apr 22, 4 AM $ 0.296
+0.92%
$ 622.44 million $ 33,582
Apr 22, 3 AM $ 0.294
+0.44%
$ 617.61 million $ 33,183