Return Capital Token 21 Historical Data

RCT21 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.137
+5.71%
$ 287.91 million $ 24,198
Jun 28, 2 PM $ 0.13
+0.00%
$ 272.37 million $ 23,142
Jun 28, 1 PM $ 0.13
+0.08%
$ 272.58 million $ 23,149
Jun 28, 12 PM $ 0.13
-0.08%
$ 272.37 million $ 23,166
Jun 28, 11 AM $ 0.13
+0.00%
$ 272.37 million $ 23,158
Jun 28, 10 AM $ 0.13
+0.08%
$ 272.37 million $ 23,112
Jun 28, 9 AM $ 0.129
-0.23%
$ 270.48 million $ 23,103
Jun 28, 8 AM $ 0.129
+0.47%
$ 271.53 million $ 23,002
Jun 28, 7 AM $ 0.129
+0.00%
$ 270.27 million $ 23,883
Jun 28, 6 AM $ 0.129
-1.00%
$ 270.27 million $ 24,897
Jun 28, 5 AM $ 0.13
-0.08%
$ 273.42 million $ 24,962
Jun 28, 4 AM $ 0.13
+0.00%
$ 273.63 million $ 24,425
Jun 28, 3 AM $ 0.13
+0.00%
$ 273.63 million $ 23,359
Jun 28, 2 AM $ 0.13
+0.08%
$ 273.63 million $ 23,308
Jun 28, 1 AM $ 0.13
+0.00%
$ 273.63 million $ 24,800
Jun 28, 12 AM $ 0.13
+0.46%
$ 273.42 million $ 24,865
Jun 27, 11 PM $ 0.13
+0.00%
$ 272.16 million $ 25,969
Jun 27, 10 PM $ 0.13
-0.08%
$ 272.16 million $ 27,270
Jun 27, 9 PM $ 0.13
+0.00%
$ 272.16 million $ 28,376
Jun 27, 8 PM $ 0.13
-0.08%
$ 272.16 million $ 28,723
Jun 27, 7 PM $ 0.13
-0.15%
$ 271.95 million $ 28,953
Jun 27, 6 PM $ 0.13
+0.15%
$ 272.37 million $ 29,165
Jun 27, 5 PM $ 0.13
-0.08%
$ 272.37 million $ 29,357
Jun 27, 4 PM $ 0.13
+0.15%
$ 272.58 million $ 29,548
Jun 27, 3 PM $ 0.13
+0.08%
$ 272.37 million $ 29,737
Jun 27, 2 PM $ 0.13
+0.15%
$ 272.37 million $ 29,928
Jun 27, 1 PM $ 0.13
+0.00%
$ 272.37 million $ 30,261
Jun 27, 12 PM $ 0.13
-0.23%
$ 271.95 million $ 30,521
Jun 27, 11 AM $ 0.13
-0.08%
$ 272.16 million $ 30,761
Jun 27, 10 AM $ 0.13
+0.08%
$ 272.58 million $ 30,964
Jun 27, 9 AM $ 0.13
-0.15%
$ 272.16 million $ 31,291
Jun 27, 8 AM $ 0.13
+0.46%
$ 272.58 million $ 33,676
Jun 27, 7 AM $ 0.129
+4.03%
$ 271.11 million $ 32,995
Jun 27, 6 AM $ 0.124
+0.57%
$ 260.61 million $ 33,044
Jun 27, 5 AM $ 0.123
-0.32%
$ 258.72 million $ 35,179
Jun 27, 4 AM $ 0.124
+0.00%
$ 259.56 million $ 36,233
Jun 27, 3 AM $ 0.124
-0.48%
$ 259.56 million $ 37,682
Jun 27, 2 AM $ 0.124
+1.39%
$ 260.61 million $ 37,877
Jun 27, 1 AM $ 0.123
+0.33%
$ 258.72 million $ 36,669
Jun 27, 12 AM $ 0.123
+0.16%
$ 257.88 million $ 36,805
Jun 26, 11 PM $ 0.123
-0.08%
$ 258.51 million $ 36,799
Jun 26, 10 PM $ 0.123
+0.16%
$ 258.93 million $ 37,775
Jun 26, 9 PM $ 0.123
+0.65%
$ 258.72 million $ 37,881
Jun 26, 8 PM $ 0.122
-0.24%
$ 257.25 million $ 38,226
Jun 26, 7 PM $ 0.123
-0.32%
$ 257.67 million $ 38,186
Jun 26, 6 PM $ 0.123
-0.08%
$ 258.3 million $ 38,208
Jun 26, 5 PM $ 0.123
+0.57%
$ 259.14 million $ 38,186
Jun 26, 4 PM $ 0.122
-0.49%
$ 257.25 million $ 38,188
Jun 26, 3 PM $ 0.123
+0.65%
$ 258.51 million $ 38,153
Jun 26, 2 PM $ 0.123
+0.25%
$ 257.67 million $ 38,198