Return Capital Token 21 Historical Data

RCT21 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.402
+0.02%
$ 844.41 million $ 34,614
May 3, 1 AM $ 0.402
-0.20%
$ 844.2 million $ 34,734
May 3, 12 AM $ 0.402
-0.25%
$ 844.83 million $ 34,660
May 2, 11 PM $ 0.403
-0.05%
$ 846.72 million $ 34,531
May 2, 10 PM $ 0.403
+0.02%
$ 846.93 million $ 34,522
May 2, 9 PM $ 0.403
-0.05%
$ 846.51 million $ 34,573
May 2, 8 PM $ 0.403
+0.05%
$ 846.93 million $ 34,584
May 2, 7 PM $ 0.403
-0.02%
$ 846.93 million $ 34,452
May 2, 6 PM $ 0.403
-0.02%
$ 846.51 million $ 34,461
May 2, 5 PM $ 0.403
-0.07%
$ 846.51 million $ 34,463
May 2, 4 PM $ 0.403
+0.00%
$ 847.14 million $ 34,518
May 2, 3 PM $ 0.403
+0.00%
$ 846.93 million $ 34,537
May 2, 2 PM $ 0.403
+0.25%
$ 846.72 million $ 34,640
May 2, 1 PM $ 0.403
+0.05%
$ 845.25 million $ 34,602
May 2, 12 PM $ 0.403
+0.15%
$ 845.88 million $ 34,613
May 2, 11 AM $ 0.402
-0.47%
$ 845.04 million $ 34,848
May 2, 10 AM $ 0.404
+0.22%
$ 847.98 million $ 34,763
May 2, 9 AM $ 0.402
+0.60%
$ 844.83 million $ 34,876
May 2, 8 AM $ 0.4
-4.08%
$ 840 million $ 34,803
May 2, 7 AM $ 0.415
-1.03%
$ 871.92 million $ 32,685
May 2, 6 AM $ 0.419
+0.19%
$ 880.95 million $ 32,472
May 2, 5 AM $ 0.419
+0.94%
$ 880.11 million $ 32,596
May 2, 4 AM $ 0.415
+0.85%
$ 871.71 million $ 31,222
May 2, 3 AM $ 0.413
+1.95%
$ 866.46 million $ 30,858
May 2, 2 AM $ 0.405
+1.20%
$ 851.13 million $ 29,058
May 2, 1 AM $ 0.4
-0.15%
$ 840.42 million $ 29,086
May 2, 12 AM $ 0.4
+0.00%
$ 840.63 million $ 29,333
May 1, 11 PM $ 0.4
-0.30%
$ 839.79 million $ 30,161
May 1, 10 PM $ 0.401
+0.12%
$ 842.52 million $ 30,393
May 1, 9 PM $ 0.4
-0.15%
$ 840.21 million $ 30,672
May 1, 8 PM $ 0.401
-0.05%
$ 841.26 million $ 30,982
May 1, 7 PM $ 0.401
+0.02%
$ 841.26 million $ 33,645
May 1, 6 PM $ 0.4
+0.10%
$ 840.63 million $ 33,847
May 1, 5 PM $ 0.401
+0.07%
$ 842.31 million $ 34,144
May 1, 4 PM $ 0.4
-0.20%
$ 840.42 million $ 35,543
May 1, 3 PM $ 0.401
+0.43%
$ 842.73 million $ 35,848
May 1, 2 PM $ 0.4
-0.05%
$ 839.58 million $ 35,983
May 1, 1 PM $ 0.4
+0.00%
$ 839.58 million $ 38,516
May 1, 12 PM $ 0.4
+0.76%
$ 839.37 million $ 38,703
May 1, 11 AM $ 0.397
-0.18%
$ 833.49 million $ 39,115
May 1, 10 AM $ 0.398
+0.28%
$ 836.43 million $ 40,905
May 1, 9 AM $ 0.397
-0.70%
$ 834.12 million $ 41,670
May 1, 8 AM $ 0.398
-0.38%
$ 835.38 million $ 41,543
May 1, 7 AM $ 0.399
+0.00%
$ 837.69 million $ 43,232
May 1, 6 AM $ 0.398
+0.28%
$ 835.8 million $ 43,072
May 1, 5 AM $ 0.398
+0.15%
$ 835.8 million $ 44,723
May 1, 4 AM $ 0.397
+0.03%
$ 834.54 million $ 44,498
May 1, 3 AM $ 0.398
+0.38%
$ 835.59 million $ 44,423
May 1, 2 AM $ 0.397
-0.03%
$ 833.91 million $ 44,770
May 1, 1 AM $ 0.397
+0.28%
$ 833.7 million $ 44,863