Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0398
+0.00%
$ 83.58 million $ 16,273
Aug 10, 4 PM $ 0.0398
+0.00%
$ 83.58 million $ 15,201
Aug 10, 3 PM $ 0.0398
+0.00%
$ 83.58 million $ 14,125
Aug 10, 2 PM $ 0.0398
+0.00%
$ 83.58 million $ 13,050
Aug 10, 1 PM $ 0.0398
+0.00%
$ 83.58 million $ 11,978
Aug 10, 12 PM $ 0.0398
+0.00%
$ 83.58 million $ 10,870
Aug 10, 11 AM $ 0.0398
+0.00%
$ 83.58 million $ 9,779
Aug 10, 10 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,688
Aug 10, 9 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,383
Aug 10, 8 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,360
Aug 10, 7 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,340
Aug 10, 6 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,365
Aug 10, 5 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,322
Aug 10, 4 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,321
Aug 10, 3 AM $ 0.0398
+0.00%
$ 83.58 million $ 8,334
Aug 10, 2 AM $ 0.0398
+0.51%
$ 83.58 million $ 8,337
Aug 10, 1 AM $ 0.0396
+0.00%
$ 83.16 million $ 9,362
Aug 10, 12 AM $ 0.0396
+0.00%
$ 83.16 million $ 10,187
Aug 9, 11 PM $ 0.0396
+0.00%
$ 83.16 million $ 10,187
Aug 9, 10 PM $ 0.0396
+0.00%
$ 83.16 million $ 10,187
Aug 9, 9 PM $ 0.0396
+0.00%
$ 83.16 million $ 10,789
Aug 9, 8 PM $ 0.0396
+0.00%
$ 83.16 million $ 11,877
Aug 9, 7 PM $ 0.0396
+0.00%
$ 83.16 million $ 12,947
Aug 9, 6 PM $ 0.0396
+0.00%
$ 83.16 million $ 14,016
Aug 9, 5 PM $ 0.0396
+0.00%
$ 83.16 million $ 15,093
Aug 9, 4 PM $ 0.0396
+0.00%
$ 83.16 million $ 16,155
Aug 9, 3 PM $ 0.0396
+0.00%
$ 83.16 million $ 17,220
Aug 9, 2 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,296
Aug 9, 1 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,333
Aug 9, 12 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,418
Aug 9, 11 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,499
Aug 9, 10 AM $ 0.0396
+0.51%
$ 83.16 million $ 22,567
Aug 9, 9 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,832
Aug 9, 8 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,858
Aug 9, 7 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
Aug 9, 6 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
Aug 9, 5 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,289
Aug 9, 4 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,617
Aug 9, 3 AM $ 0.0394
+0.00%
$ 82.74 million $ 20,963
Aug 9, 2 AM $ 0.0394
+0.00%
$ 82.74 million $ 20,239
Aug 9, 1 AM $ 0.0394
+0.00%
$ 82.74 million $ 19,616
Aug 9, 12 AM $ 0.0394
+0.00%
$ 82.74 million $ 19,117
Aug 8, 11 PM $ 0.0394
+0.00%
$ 82.74 million $ 19,540
Aug 8, 10 PM $ 0.0394
+0.25%
$ 82.74 million $ 20,225
Aug 8, 9 PM $ 0.0393
+0.00%
$ 82.53 million $ 20,692
Aug 8, 8 PM $ 0.0393
+0.00%
$ 82.53 million $ 20,679
Aug 8, 7 PM $ 0.0393
+0.00%
$ 82.53 million $ 20,964
Aug 8, 6 PM $ 0.0393
+0.00%
$ 82.53 million $ 20,979
Aug 8, 5 PM $ 0.0393
+0.00%
$ 82.53 million $ 20,987
Aug 8, 4 PM $ 0.0393
+0.00%
$ 82.53 million $ 21,025