Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.446
+11.69%
$ 938.49 million $ 32,635
Apr 25, 2026 $ 0.4
+12.31%
$ 839.16 million $ 33,841
Apr 24, 2026 $ 0.356
+21.89%
$ 747.18 million $ 43,282
Apr 23, 2026 $ 0.292
+0.41%
$ 612.78 million $ 29,746
Apr 22, 2026 $ 0.292
+0.00%
$ 610.26 million $ 32,991
Apr 21, 2026 $ 0.291
-0.88%
$ 611.52 million $ 34,375
Apr 20, 2026 $ 0.295
+16.52%
$ 617.61 million $ 49,580
Apr 19, 2026 $ 0.254
-15.65%
$ 531.3 million $ 44,670
Apr 18, 2026 $ 0.301
-20.19%
$ 631.89 million $ 34,000
Apr 17, 2026 $ 0.377
-6.65%
$ 792.54 million $ 31,555
Apr 16, 2026 $ 0.404
+1.94%
$ 848.19 million $ 41,551
Apr 15, 2026 $ 0.396
-12.13%
$ 832.44 million $ 39,834
Apr 14, 2026 $ 0.452
-5.34%
$ 947.31 million $ 36,762
Apr 13, 2026 $ 0.478
+37.40%
$ 1 billion $ 40,414
Apr 12, 2026 $ 0.349
-11.16%
$ 729.75 million $ 44,220
Apr 11, 2026 $ 0.394
-5.54%
$ 826.14 million $ 41,690
Apr 10, 2026 $ 0.269
+34.30%
$ 565.74 million $ 49,675
Apr 9, 2026 $ 0.2
-59.60%
$ 421.26 million $ 54,072
Apr 8, 2026 $ 0.496
-1.00%
$ 1.04 billion $ 39,598
Apr 7, 2026 $ 0.501
+0.16%
$ 1.05 billion $ 31,546
Apr 6, 2026 $ 0.5
-22.90%
$ 1.05 billion $ 44,854
Apr 5, 2026 $ 0.648
-4.41%
$ 1.36 billion $ 29,046
Apr 4, 2026 $ 0.678
-7.42%
$ 1.42 billion $ 31,658
Apr 3, 2026 $ 0.732
-2.44%
$ 1.54 billion $ 29,064
Apr 2, 2026 $ 0.75
-1.09%
$ 1.58 billion $ 43,584
Apr 1, 2026 $ 0.758
-5.49%
$ 1.59 billion $ 46,333
Mar 31, 2026 $ 0.803
-11.80%
$ 1.69 billion $ 39,155
Mar 30, 2026 $ 0.912
-4.58%
$ 1.92 billion $ 45,220
Mar 29, 2026 $ 0.956
-1.51%
$ 2.01 billion $ 34,963
Mar 28, 2026 $ 0.97
-0.99%
$ 2.04 billion $ 29,609
Mar 27, 2026 $ 0.979
-1.61%
$ 2.06 billion $ 41,556
Mar 26, 2026 $ 0.991
-0.81%
$ 2.08 billion $ 48,314
Download