Return Capital Token 21 Historical Data

RCT21 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.405
+1.30%
$ 849.66 million $ 40,543
May 10, 3 AM $ 0.399
-0.97%
$ 838.74 million $ 41,651
May 10, 2 AM $ 0.405
+0.20%
$ 849.45 million $ 40,912
May 10, 1 AM $ 0.404
+0.07%
$ 847.56 million $ 41,077
May 10, 12 AM $ 0.402
+1.06%
$ 844.41 million $ 40,982
May 9, 11 PM $ 0.399
+0.23%
$ 838.32 million $ 40,010
May 9, 10 PM $ 0.399
-0.25%
$ 838.74 million $ 39,702
May 9, 9 PM $ 0.4
+0.25%
$ 840.63 million $ 39,166
May 9, 8 PM $ 0.4
+0.33%
$ 839.37 million $ 37,768
May 9, 2 PM $ 0.46
+0.07%
$ 965.16 million $ 34,001
May 9, 1 PM $ 0.459
+0.00%
$ 964.11 million $ 34,510
May 9, 12 PM $ 0.459
-0.15%
$ 964.11 million $ 37,452
May 9, 11 AM $ 0.459
-0.15%
$ 964.74 million $ 38,072
May 9, 10 AM $ 0.462
-1.62%
$ 970.2 million $ 38,589
May 9, 9 AM $ 0.469
+8.24%
$ 985.11 million $ 39,055
May 9, 8 AM $ 0.433
-0.21%
$ 909.3 million $ 37,258
May 9, 7 AM $ 0.434
+0.39%
$ 910.98 million $ 38,488
May 9, 6 AM $ 0.432
+0.21%
$ 907.41 million $ 38,405
May 9, 5 AM $ 0.432
+1.26%
$ 908.25 million $ 40,332
May 9, 4 AM $ 0.427
-4.88%
$ 895.86 million $ 37,957
May 9, 3 AM $ 0.449
+0.11%
$ 942.9 million $ 36,366
May 9, 2 AM $ 0.448
-0.18%
$ 941.64 million $ 37,630
May 9, 1 AM $ 0.449
+0.38%
$ 943.32 million $ 37,619
May 9, 12 AM $ 0.448
-0.16%
$ 941.01 million $ 37,941
May 8, 11 PM $ 0.448
-0.09%
$ 940.38 million $ 38,762
May 8, 10 PM $ 0.449
-0.02%
$ 943.11 million $ 39,053
May 8, 9 PM $ 0.449
+0.00%
$ 943.32 million $ 39,761
May 8, 8 PM $ 0.449
+0.00%
$ 943.32 million $ 40,927
May 8, 7 PM $ 0.449
+0.00%
$ 943.32 million $ 42,087
May 8, 1 PM $ 0.316
+0.22%
$ 664.44 million $ 43,190
May 8, 12 PM $ 0.316
+0.38%
$ 663.39 million $ 43,683
May 8, 11 AM $ 0.315
+0.61%
$ 661.71 million $ 44,094
May 8, 10 AM $ 0.313
+2.93%
$ 656.88 million $ 45,611
May 8, 9 AM $ 0.304
+0.33%
$ 638.61 million $ 46,396
May 8, 8 AM $ 0.303
+0.03%
$ 636.3 million $ 45,977
May 8, 7 AM $ 0.303
+0.93%
$ 636.09 million $ 47,098
May 8, 6 AM $ 0.3
-3.13%
$ 630.21 million $ 47,229
May 8, 5 AM $ 0.309
-0.32%
$ 648.27 million $ 45,985
May 8, 4 AM $ 0.309
-0.06%
$ 649.74 million $ 47,868
May 8, 3 AM $ 0.31
-4.50%
$ 650.58 million $ 48,651
May 8, 2 AM $ 0.324
-0.15%
$ 679.56 million $ 47,402
May 8, 1 AM $ 0.324
+0.71%
$ 680.61 million $ 47,212
May 7, 7 PM $ 0.37
-0.19%
$ 778.05 million $ 44,509
May 7, 6 PM $ 0.371
+0.11%
$ 779.52 million $ 44,293
May 7, 12 PM $ 0.302
+0.23%
$ 633.36 million $ 44,095
May 7, 11 AM $ 0.301
+1.52%
$ 631.47 million $ 44,343
May 7, 10 AM $ 0.296
-14.88%
$ 622.23 million $ 42,490
May 7, 9 AM $ 0.352
-5.91%
$ 739.2 million $ 39,895
May 7, 8 AM $ 0.373
-5.07%
$ 783.09 million $ 40,018
May 7, 7 AM $ 0.392
-0.20%
$ 823.41 million $ 39,240