Return Capital Token 21 Historical Data

RCT21 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.101
-0.49%
$ 212.94 million $ 38,943
Jul 8, 10 PM $ 0.101
-0.49%
$ 212.73 million $ 38,866
Jul 8, 9 PM $ 0.102
-0.29%
$ 213.57 million $ 38,981
Jul 8, 8 PM $ 0.102
+0.20%
$ 214.41 million $ 39,023
Jul 8, 7 PM $ 0.102
+0.00%
$ 213.36 million $ 39,053
Jul 8, 6 PM $ 0.101
-0.20%
$ 212.73 million $ 39,068
Jul 8, 5 PM $ 0.102
-1.93%
$ 213.36 million $ 38,950
Jul 8, 4 PM $ 0.104
-0.29%
$ 218.82 million $ 37,358
Jul 8, 3 PM $ 0.104
+0.00%
$ 218.19 million $ 37,240
Jul 8, 2 PM $ 0.104
+0.00%
$ 217.56 million $ 37,974
Jul 8, 1 PM $ 0.104
-0.38%
$ 217.35 million $ 40,389
Jul 8, 12 PM $ 0.104
-0.19%
$ 218.19 million $ 41,368
Jul 8, 11 AM $ 0.104
+0.19%
$ 218.4 million $ 41,246
Jul 8, 10 AM $ 0.104
-0.29%
$ 218.4 million $ 40,646
Jul 8, 9 AM $ 0.104
-0.58%
$ 217.35 million $ 40,498
Jul 8, 8 AM $ 0.104
-0.76%
$ 218.61 million $ 41,050
Jul 8, 7 AM $ 0.105
-0.19%
$ 219.87 million $ 41,683
Jul 8, 6 AM $ 0.105
-10.57%
$ 220.29 million $ 42,279
Jul 8, 5 AM $ 0.117
+0.00%
$ 246.54 million $ 42,190
Jul 8, 4 AM $ 0.117
-0.26%
$ 245.91 million $ 42,051
Jul 8, 3 AM $ 0.117
-1.01%
$ 246.54 million $ 42,272
Jul 8, 2 AM $ 0.119
+0.17%
$ 249.27 million $ 40,291
Jul 8, 1 AM $ 0.118
-0.34%
$ 248.43 million $ 40,402
Jul 8, 12 AM $ 0.119
-0.17%
$ 249.48 million $ 40,655
Jul 7, 11 PM $ 0.118
-0.76%
$ 248.43 million $ 40,598
Jul 7, 10 PM $ 0.119
+0.85%
$ 250.32 million $ 41,354
Jul 7, 9 PM $ 0.118
-0.34%
$ 248.22 million $ 43,041
Jul 7, 8 PM $ 0.119
-0.25%
$ 249.27 million $ 43,124
Jul 7, 7 PM $ 0.119
-0.17%
$ 249.9 million $ 43,848
Jul 7, 6 PM $ 0.119
+0.00%
$ 249.69 million $ 43,904
Jul 7, 5 PM $ 0.119
+0.00%
$ 249.48 million $ 43,917
Jul 7, 4 PM $ 0.119
+0.34%
$ 250.32 million $ 43,703
Jul 7, 3 PM $ 0.119
-7.20%
$ 249.06 million $ 43,683
Jul 7, 2 PM $ 0.128
-0.78%
$ 267.96 million $ 42,860
Jul 7, 1 PM $ 0.129
-7.89%
$ 269.85 million $ 40,397
Jul 7, 12 PM $ 0.14
+0.36%
$ 293.79 million $ 39,453
Jul 7, 11 AM $ 0.139
-0.29%
$ 292.74 million $ 39,599
Jul 7, 10 AM $ 0.139
-0.14%
$ 292.74 million $ 39,756
Jul 7, 9 AM $ 0.14
-1.89%
$ 293.79 million $ 39,741
Jul 7, 8 AM $ 0.143
-0.56%
$ 299.67 million $ 39,123
Jul 7, 7 AM $ 0.143
+0.77%
$ 301.35 million $ 37,649
Jul 7, 6 AM $ 0.142
+0.99%
$ 298.62 million $ 36,942
Jul 7, 5 AM $ 0.14
-0.14%
$ 294.84 million $ 35,777
Jul 7, 4 AM $ 0.141
+0.21%
$ 296.1 million $ 35,689
Jul 7, 3 AM $ 0.14
-1.06%
$ 294 million $ 35,423
Jul 7, 2 AM $ 0.141
+0.57%
$ 297.15 million $ 34,917
Jul 7, 1 AM $ 0.14
-0.85%
$ 294.84 million $ 34,735
Jul 7, 12 AM $ 0.142
+0.64%
$ 298.2 million $ 34,327
Jul 6, 11 PM $ 0.141
+1.07%
$ 296.73 million $ 34,214
Jul 6, 10 PM $ 0.14
-2.37%
$ 293.58 million $ 33,514