Return Capital Token 21 Historical Data

RCT21 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0941
+0.53%
$ 197.61 million $ 32,753
Jul 10, 11 PM $ 0.0935
-0.53%
$ 196.35 million $ 32,666
Jul 10, 10 PM $ 0.094
-0.11%
$ 197.4 million $ 32,568
Jul 10, 9 PM $ 0.0941
+0.64%
$ 197.61 million $ 32,440
Jul 10, 8 PM $ 0.0939
-0.21%
$ 197.19 million $ 32,391
Jul 10, 7 PM $ 0.0939
+0.21%
$ 197.19 million $ 32,225
Jul 10, 6 PM $ 0.0939
+0.00%
$ 197.19 million $ 32,120
Jul 10, 5 PM $ 0.0937
-0.21%
$ 196.77 million $ 31,964
Jul 10, 4 PM $ 0.0941
+0.64%
$ 197.61 million $ 31,877
Jul 10, 3 PM $ 0.0934
-0.43%
$ 196.14 million $ 31,768
Jul 10, 2 PM $ 0.0941
+0.21%
$ 197.61 million $ 31,606
Jul 10, 1 PM $ 0.0939
+0.32%
$ 197.19 million $ 31,517
Jul 10, 12 PM $ 0.0935
+0.11%
$ 196.35 million $ 31,391
Jul 10, 11 AM $ 0.0934
-1.06%
$ 196.14 million $ 31,229
Jul 10, 10 AM $ 0.0943
+0.21%
$ 198.03 million $ 29,956
Jul 10, 9 AM $ 0.0945
+0.00%
$ 198.45 million $ 31,211
Jul 10, 8 AM $ 0.0943
-0.42%
$ 198.03 million $ 31,036
Jul 10, 7 AM $ 0.0948
+0.11%
$ 199.08 million $ 31,057
Jul 10, 6 AM $ 0.0946
+0.64%
$ 198.66 million $ 31,997
Jul 10, 5 AM $ 0.0938
-3.00%
$ 196.98 million $ 31,523
Jul 10, 4 AM $ 0.0965
-0.21%
$ 202.65 million $ 31,531
Jul 10, 3 AM $ 0.0967
+0.52%
$ 203.07 million $ 31,696
Jul 10, 2 AM $ 0.0962
-0.41%
$ 202.02 million $ 31,850
Jul 10, 1 AM $ 0.0966
+0.10%
$ 202.86 million $ 31,981
Jul 10, 12 AM $ 0.0961
-0.31%
$ 201.81 million $ 32,093
Jul 9, 11 PM $ 0.0962
-0.21%
$ 202.02 million $ 32,253
Jul 9, 10 PM $ 0.0966
+0.52%
$ 202.86 million $ 32,430
Jul 9, 9 PM $ 0.0963
-0.21%
$ 202.23 million $ 32,500
Jul 9, 8 PM $ 0.0965
-0.21%
$ 202.65 million $ 32,547
Jul 9, 7 PM $ 0.0964
-0.10%
$ 202.44 million $ 32,744
Jul 9, 6 PM $ 0.0965
+0.21%
$ 202.65 million $ 32,885
Jul 9, 5 PM $ 0.0963
-0.21%
$ 202.23 million $ 33,104
Jul 9, 4 PM $ 0.0967
+0.21%
$ 203.07 million $ 35,047
Jul 9, 3 PM $ 0.0962
-0.21%
$ 202.02 million $ 35,360
Jul 9, 2 PM $ 0.0966
+0.00%
$ 202.86 million $ 35,613
Jul 9, 1 PM $ 0.0967
+0.52%
$ 203.07 million $ 35,769
Jul 9, 12 PM $ 0.0964
-0.10%
$ 202.44 million $ 35,873
Jul 9, 11 AM $ 0.0964
+0.21%
$ 202.44 million $ 35,961
Jul 9, 10 AM $ 0.0963
-3.31%
$ 202.23 million $ 36,526
Jul 9, 9 AM $ 0.0999
+0.00%
$ 209.79 million $ 35,343
Jul 9, 8 AM $ 0.0999
-2.54%
$ 209.79 million $ 35,517
Jul 9, 7 AM $ 0.102
+0.99%
$ 215.04 million $ 35,993
Jul 9, 6 AM $ 0.102
-0.10%
$ 213.57 million $ 35,148
Jul 9, 5 AM $ 0.102
+0.39%
$ 214.41 million $ 36,086
Jul 9, 4 AM $ 0.102
+0.39%
$ 214.41 million $ 36,158
Jul 9, 3 AM $ 0.102
-0.59%
$ 213.15 million $ 36,179
Jul 9, 2 AM $ 0.102
-0.20%
$ 213.36 million $ 38,714
Jul 9, 1 AM $ 0.102
+0.00%
$ 213.15 million $ 38,827
Jul 9, 12 AM $ 0.102
+0.30%
$ 213.78 million $ 38,922
Jul 8, 11 PM $ 0.101
-0.49%
$ 212.94 million $ 38,943